1. Home
  2. Analytics
  3. Stocks
  4. 9R
9R

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 1Y1.SI SGD $0.0420 $0.0350 $0.0420 $0.0410 $0.0420 54,200
2023-10-10 1Y1.SI SGD $0.0400 $0.0000 $0.0000 $0.0390 $0.0410 0
2023-10-09 1Y1.SI SGD $0.0400 $0.0380 $0.0420 $0.0400 $0.0420 61,700
2023-10-06 1Y1.SI SGD $0.0410 $0.0410 $0.0420 $0.0410 $0.0420 350,100
2023-10-05 1Y1.SI SGD $0.0410 $0.0410 $0.0450 $0.0410 $0.0440 23,100
2023-10-04 1Y1.SI SGD $0.0420 $0.0420 $0.0420 $0.0420 $0.0450 100
2023-10-03 1Y1.SI SGD $0.0450 $0.0000 $0.0000 $0.0420 $0.0450 0
2023-10-02 1Y1.SI SGD $0.0450 $0.0000 $0.0000 $0.0420 $0.0450 0
2023-09-29 1Y1.SI SGD $0.0450 $0.0420 $0.0450 $0.0430 $0.0450 12,100
2023-09-28 1Y1.SI SGD $0.0430 $0.0430 $0.0460 $0.0430 $0.0450 262,300
2023-09-27 1Y1.SI SGD $0.0440 $0.0440 $0.0460 $0.0440 $0.0450 10,900
2023-09-26 1Y1.SI SGD $0.0440 $0.0440 $0.0450 $0.0440 $0.0460 77,900
2023-09-25 1Y1.SI SGD $0.0460 $0.0000 $0.0000 $0.0450 $0.0460 0
2023-09-22 1Y1.SI SGD $0.0460 $0.0000 $0.0000 $0.0450 $0.0460 0
2023-09-21 1Y1.SI SGD $0.0460 $0.0450 $0.0460 $0.0440 $0.0460 309,700
2023-09-20 1Y1.SI SGD $0.0450 $0.0450 $0.0450 $0.0450 $0.0460 180,400
2023-09-19 1Y1.SI SGD $0.0460 $0.0460 $0.0460 $0.0450 $0.0460 102,000
2023-09-18 1Y1.SI SGD $0.0470 $0.0470 $0.0470 $0.0460 $0.0470 100,000
2023-09-15 1Y1.SI SGD $0.0470 $0.0470 $0.0480 $0.0460 $0.0470 275,000
2023-09-14 1Y1.SI SGD $0.0470 $0.0460 $0.0480 $0.0460 $0.0470 590,000
2023-09-13 1Y1.SI SGD $0.0470 $0.0450 $0.0470 $0.0450 $0.0470 689,000
2023-09-12 1Y1.SI SGD $0.0460 $0.0440 $0.0460 $0.0440 $0.0460 160,000
2023-09-11 1Y1.SI SGD $0.0450 $0.0440 $0.0450 $0.0440 $0.0450 409,700
2023-09-08 1Y1.SI SGD $0.0460 $0.0000 $0.0000 $0.0450 $0.0470 0
2023-09-07 1Y1.SI SGD $0.0460 $0.0000 $0.0000 $0.0460 $0.0470 0
2023-09-06 1Y1.SI SGD $0.0460 $0.0000 $0.0000 $0.0450 $0.0470 0
2023-09-05 1Y1.SI SGD $0.0460 $0.0450 $0.0470 $0.0460 $0.0470 843,200
2023-09-04 1Y1.SI SGD $0.0460 $0.0460 $0.0480 $0.0450 $0.0460 108,900
2023-08-31 1Y1.SI SGD $0.0460 $0.0000 $0.0000 $0.0460 $0.0470 0
2023-08-30 1Y1.SI SGD $0.0460 $0.0460 $0.0460 $0.0460 $0.0470 2,000
2023-08-29 1Y1.SI SGD $0.0470 $0.0450 $0.0480 $0.0460 $0.0470 446,800
2023-08-28 1Y1.SI SGD $0.0490 $0.0460 $0.0490 $0.0460 $0.0480 119,800
2023-08-25 1Y1.SI SGD $0.0480 $0.0480 $0.0490 $0.0460 $0.0490 114,500
2023-08-24 1Y1.SI SGD $0.0490 $0.0450 $0.0490 $0.0470 $0.0490 609,000
2023-08-23 1Y1.SI SGD $0.0480 $0.0450 $0.0480 $0.0450 $0.0480 40,700
2023-08-22 1Y1.SI SGD $0.0480 $0.0480 $0.0480 $0.0460 $0.0480 20,000
2023-08-21 1Y1.SI SGD $0.0480 $0.0470 $0.0480 $0.0460 $0.0480 108,000
2023-08-18 1Y1.SI SGD $0.0450 $0.0450 $0.0460 $0.0450 $0.0460 100,000
2023-08-17 1Y1.SI SGD $0.0490 $0.0450 $0.0490 $0.0470 $0.0490 419,500
2023-08-16 1Y1.SI SGD $0.0460 $0.0450 $0.0460 $0.0450 $0.0470 520,200
2023-08-15 1Y1.SI SGD $0.0460 $0.0460 $0.0460 $0.0450 $0.0460 11,000
2023-08-14 1Y1.SI SGD $0.0450 $0.0450 $0.0480 $0.0450 $0.0460 240,300
2023-08-11 1Y1.SI SGD $0.0470 $0.0470 $0.0480 $0.0470 $0.0480 79,000
2023-08-10 1Y1.SI SGD $0.0470 $0.0470 $0.0480 $0.0470 $0.0480 618,400
2023-08-08 1Y1.SI SGD $0.0500 $0.0490 $0.0500 $0.0480 $0.0500 249,500
2023-08-07 1Y1.SI SGD $0.0500 $0.0470 $0.0500 $0.0480 $0.0490 852,200
2023-08-04 1Y1.SI SGD $0.0490 $0.0480 $0.0490 $0.0480 $0.0490 160,000
2023-08-03 1Y1.SI SGD $0.0490 $0.0480 $0.0490 $0.0480 $0.0490 222,800
2023-08-02 1Y1.SI SGD $0.0480 $0.0480 $0.0490 $0.0470 $0.0480 49,000
2023-08-01 1Y1.SI SGD $0.0480 $0.0470 $0.0490 $0.0480 $0.0490 685,300

Copyright © SGTRADES 2018