1. Home
  2. Analytics
  3. Stocks
  4. IREIT Global EUR
IREIT Global EUR

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-20 8U7U.SI EUR $0.2650 $0.0000 $0.0000 $0.2300 $0.2900 0
2023-12-19 8U7U.SI EUR $0.2650 $0.0000 $0.0000 $0.2300 $0.2900 0
2023-12-18 8U7U.SI EUR $0.2650 $0.0000 $0.0000 $0.2200 $0.2900 0
2023-12-15 8U7U.SI EUR $0.2650 $0.0000 $0.0000 $0.2200 $0.2900 0
2023-12-14 8U7U.SI EUR $0.2650 $0.0000 $0.0000 $0.2250 $0.2900 0
2023-12-13 8U7U.SI EUR $0.2650 $0.0000 $0.0000 $0.0000 $0.2900 0
2023-12-12 8U7U.SI EUR $0.2650 $0.0000 $0.0000 $0.0000 $0.2900 0
2023-12-11 8U7U.SI EUR $0.2650 $0.0000 $0.0000 $0.0000 $0.2900 0
2023-12-08 8U7U.SI EUR $0.2650 $0.0000 $0.0000 $0.0000 $0.2900 0
2023-12-07 8U7U.SI EUR $0.2650 $0.0000 $0.0000 $0.0000 $0.2900 0
2023-12-06 8U7U.SI EUR $0.2650 $0.0000 $0.0000 $0.0000 $0.2900 0
2023-12-05 8U7U.SI EUR $0.2650 $0.0000 $0.0000 $0.0000 $0.2900 0
2023-12-04 8U7U.SI EUR $0.2650 $0.2650 $0.2650 $0.2500 $0.2850 2,000
2023-12-01 8U7U.SI EUR $0.2650 $0.0000 $0.0000 $0.2650 $0.2900 0
2023-11-30 8U7U.SI EUR $0.2650 $0.0000 $0.0000 $0.2650 $0.2900 0
2023-11-29 8U7U.SI EUR $0.2650 $0.0000 $0.0000 $0.1850 $0.2900 0
2023-11-28 8U7U.SI EUR $0.2650 $0.0000 $0.0000 $0.0000 $0.2900 0
2023-11-27 8U7U.SI EUR $0.2650 $0.0000 $0.0000 $0.2300 $0.2900 0
2023-11-24 8U7U.SI EUR $0.2650 $0.0000 $0.0000 $0.2300 $0.2950 0
2023-11-23 8U7U.SI EUR $0.2650 $0.0000 $0.0000 $0.2300 $0.2950 0
2023-11-22 8U7U.SI EUR $0.2650 $0.0000 $0.0000 $0.2300 $0.2950 0
2023-11-21 8U7U.SI EUR $0.2650 $0.0000 $0.0000 $0.2300 $0.2950 0
2023-11-20 8U7U.SI EUR $0.2650 $0.0000 $0.0000 $0.2300 $0.2950 0
2023-11-17 8U7U.SI EUR $0.2650 $0.0000 $0.0000 $0.2300 $0.2950 0
2023-11-16 8U7U.SI EUR $0.2650 $0.0000 $0.0000 $0.2300 $0.2950 0
2023-11-15 8U7U.SI EUR $0.2650 $0.0000 $0.0000 $0.2300 $0.2900 0
2023-11-14 8U7U.SI EUR $0.2650 $0.0000 $0.0000 $0.2300 $0.2850 0
2023-11-10 8U7U.SI EUR $0.2650 $0.0000 $0.0000 $0.2300 $0.2700 0
2023-11-09 8U7U.SI EUR $0.2650 $0.0000 $0.0000 $0.2200 $0.2750 0
2023-11-08 8U7U.SI EUR $0.2650 $0.0000 $0.0000 $0.2200 $0.2750 0
2023-11-07 8U7U.SI EUR $0.2650 $0.0000 $0.0000 $0.2200 $0.2750 0
2023-11-06 8U7U.SI EUR $0.2650 $0.0000 $0.0000 $0.2200 $0.2750 0
2023-11-03 8U7U.SI EUR $0.2650 $0.0000 $0.0000 $0.2100 $0.2750 0
2023-11-02 8U7U.SI EUR $0.2650 $0.0000 $0.0000 $0.2100 $0.2700 0
2023-11-01 8U7U.SI EUR $0.2650 $0.0000 $0.0000 $0.2100 $0.2700 0
2023-10-31 8U7U.SI EUR $0.2650 $0.0000 $0.0000 $0.2100 $0.2700 0
2023-10-30 8U7U.SI EUR $0.2650 $0.0000 $0.0000 $0.2100 $0.2700 0
2023-10-27 8U7U.SI EUR $0.2650 $0.0000 $0.0000 $0.2100 $0.2700 0
2023-10-26 8U7U.SI EUR $0.2650 $0.0000 $0.0000 $0.2100 $0.2750 0
2023-10-25 8U7U.SI EUR $0.2650 $0.0000 $0.0000 $0.2100 $0.2750 0
2023-10-24 8U7U.SI EUR $0.2650 $0.0000 $0.0000 $0.2100 $0.2800 0
2023-10-23 8U7U.SI EUR $0.2650 $0.0000 $0.0000 $0.2100 $0.2800 0
2023-10-20 8U7U.SI EUR $0.2650 $0.0000 $0.0000 $0.2100 $0.2800 0
2023-10-19 8U7U.SI EUR $0.2650 $0.0000 $0.0000 $0.2100 $0.2800 0
2023-10-18 8U7U.SI EUR $0.2650 $0.0000 $0.0000 $0.2100 $0.2800 0
2023-10-17 8U7U.SI EUR $0.2650 $0.0000 $0.0000 $0.2000 $0.2800 0
2023-10-16 8U7U.SI EUR $0.2650 $0.0000 $0.0000 $0.2000 $0.2800 0
2023-10-13 8U7U.SI EUR $0.2650 $0.2650 $0.2650 $0.2000 $0.2800 1,200
2023-10-12 8U7U.SI EUR $0.2650 $0.0000 $0.0000 $0.2000 $0.2900 0
2023-10-11 8U7U.SI EUR $0.2650 $0.0000 $0.0000 $0.1840 $0.2900 0

Copyright © SGTRADES 2018