1. Home
  2. Analytics
  3. Stocks
  4. IREIT Global EUR
IREIT Global EUR

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 8U7U.SI EUR $0.2650 $0.0000 $0.0000 $0.1840 $0.2900 0
2023-10-10 8U7U.SI EUR $0.2650 $0.0000 $0.0000 $0.2150 $0.3000 0
2023-10-09 8U7U.SI EUR $0.2650 $0.0000 $0.0000 $0.2150 $0.3000 0
2023-10-06 8U7U.SI EUR $0.2650 $0.0000 $0.0000 $0.2150 $0.2900 0
2023-10-05 8U7U.SI EUR $0.2650 $0.0000 $0.0000 $0.2150 $0.2900 0
2023-10-04 8U7U.SI EUR $0.2650 $0.0000 $0.0000 $0.2150 $0.3150 0
2023-10-03 8U7U.SI EUR $0.2650 $0.0000 $0.0000 $0.2650 $0.3150 0
2023-10-02 8U7U.SI EUR $0.2650 $0.0000 $0.0000 $0.2600 $0.3150 0
2023-09-29 8U7U.SI EUR $0.2650 $0.0000 $0.0000 $0.2600 $0.3150 0
2023-09-28 8U7U.SI EUR $0.2650 $0.0000 $0.0000 $0.2600 $0.3150 0
2023-09-27 8U7U.SI EUR $0.2650 $0.0000 $0.0000 $0.2600 $0.3150 0
2023-09-26 8U7U.SI EUR $0.2650 $0.0000 $0.0000 $0.2600 $0.3150 0
2023-09-25 8U7U.SI EUR $0.2650 $0.0000 $0.0000 $0.2600 $0.3150 0
2023-09-22 8U7U.SI EUR $0.2650 $0.0000 $0.0000 $0.2600 $0.3500 0
2023-09-21 8U7U.SI EUR $0.2650 $0.0000 $0.0000 $0.2600 $0.3100 0
2023-09-20 8U7U.SI EUR $0.2650 $0.0000 $0.0000 $0.2600 $0.3100 0
2023-09-19 8U7U.SI EUR $0.2650 $0.0000 $0.0000 $0.2600 $0.3100 0
2023-09-18 8U7U.SI EUR $0.2650 $0.0000 $0.0000 $0.2600 $0.3100 0
2023-09-15 8U7U.SI EUR $0.2650 $0.0000 $0.0000 $0.2600 $0.3100 0
2023-09-14 8U7U.SI EUR $0.2650 $0.0000 $0.0000 $0.2600 $0.3200 0
2023-09-13 8U7U.SI EUR $0.2650 $0.0000 $0.0000 $0.2600 $0.3200 0
2023-09-12 8U7U.SI EUR $0.2650 $0.0000 $0.0000 $0.2600 $0.3150 0
2023-09-11 8U7U.SI EUR $0.2650 $0.0000 $0.0000 $0.2600 $0.3150 0
2023-09-08 8U7U.SI EUR $0.2650 $0.0000 $0.0000 $0.2600 $0.3150 0
2023-09-07 8U7U.SI EUR $0.2650 $0.0000 $0.0000 $0.2600 $0.3100 0
2023-09-06 8U7U.SI EUR $0.2650 $0.0000 $0.0000 $0.2600 $0.3100 0
2023-09-05 8U7U.SI EUR $0.2650 $0.0000 $0.0000 $0.2550 $0.3100 0
2023-09-04 8U7U.SI EUR $0.2650 $0.0000 $0.0000 $0.2550 $0.3100 0
2023-08-31 8U7U.SI EUR $0.2650 $0.0000 $0.0000 $0.2550 $0.3100 0
2023-08-30 8U7U.SI EUR $0.2650 $0.0000 $0.0000 $0.2550 $0.3100 0
2023-08-29 8U7U.SI EUR $0.2650 $0.0000 $0.0000 $0.2550 $0.3100 0
2023-08-28 8U7U.SI EUR $0.2650 $0.0000 $0.0000 $0.2500 $0.3200 0
2023-08-25 8U7U.SI EUR $0.2650 $0.0000 $0.0000 $0.2500 $0.3200 0
2023-08-24 8U7U.SI EUR $0.2650 $0.0000 $0.0000 $0.2500 $0.3100 0
2023-08-23 8U7U.SI EUR $0.2650 $0.0000 $0.0000 $0.2500 $0.3100 0
2023-08-22 8U7U.SI EUR $0.2650 $0.0000 $0.0000 $0.2500 $0.3100 0
2023-08-21 8U7U.SI EUR $0.2650 $0.0000 $0.0000 $0.2500 $0.3100 0
2023-08-18 8U7U.SI EUR $0.2650 $0.0000 $0.0000 $0.2600 $0.3100 0
2023-08-17 8U7U.SI EUR $0.2650 $0.0000 $0.0000 $0.2600 $0.3100 0
2023-08-16 8U7U.SI EUR $0.2650 $0.2650 $0.2650 $0.2600 $0.3100 3,300
2023-08-15 8U7U.SI EUR $0.2850 $0.0000 $0.0000 $0.2600 $0.2800 0
2023-08-14 8U7U.SI EUR XD $0.2850 $0.0000 $0.0000 $0.2600 $0.2800 0
2023-08-11 8U7U.SI EUR XD $0.2850 $0.0000 $0.0000 $0.2600 $0.2800 0
2023-08-10 8U7U.SI EUR CD $0.2850 $0.0000 $0.0000 $0.2800 $0.2900 0
2023-08-08 8U7U.SI EUR CD $0.2850 $0.0000 $0.0000 $0.2800 $0.2900 0
2023-08-07 8U7U.SI EUR CD $0.2850 $0.0000 $0.0000 $0.2800 $0.2900 0
2023-08-04 8U7U.SI EUR CD $0.2850 $0.0000 $0.0000 $0.2800 $0.2850 0
2023-08-03 8U7U.SI EUR $0.2850 $0.0000 $0.0000 $0.2800 $0.3000 0
2023-08-02 8U7U.SI EUR $0.2850 $0.0000 $0.0000 $0.2800 $0.3000 0
2023-08-01 8U7U.SI EUR $0.2850 $0.0000 $0.0000 $0.2800 $0.3000 0

Copyright © SGTRADES 2018