1. Home
  2. Analytics
  3. Stocks
  4. MarcoPolo Marine
MarcoPolo Marine

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-20 5LY.SI SGD $0.0510 $0.0500 $0.0510 $0.0500 $0.0510 3,151,700
2023-12-19 5LY.SI SGD $0.0490 $0.0490 $0.0510 $0.0490 $0.0500 8,690,800
2023-12-18 5LY.SI SGD $0.0490 $0.0480 $0.0500 $0.0490 $0.0500 14,551,200
2023-12-15 5LY.SI SGD $0.0490 $0.0490 $0.0510 $0.0490 $0.0500 9,418,000
2023-12-14 5LY.SI SGD $0.0510 $0.0500 $0.0510 $0.0500 $0.0510 7,811,000
2023-12-13 5LY.SI SGD $0.0500 $0.0500 $0.0510 $0.0000 $0.0510 14,669,000
2023-12-12 5LY.SI SGD $0.0510 $0.0500 $0.0510 $0.0500 $0.0510 1,805,500
2023-12-11 5LY.SI SGD $0.0510 $0.0500 $0.0520 $0.0500 $0.0510 11,933,800
2023-12-08 5LY.SI SGD $0.0500 $0.0500 $0.0510 $0.0500 $0.0510 3,539,300
2023-12-07 5LY.SI SGD $0.0500 $0.0490 $0.0510 $0.0490 $0.0500 2,156,600
2023-12-06 5LY.SI SGD $0.0510 $0.0490 $0.0510 $0.0500 $0.0510 2,439,200
2023-12-05 5LY.SI SGD $0.0500 $0.0490 $0.0500 $0.0490 $0.0500 1,749,100
2023-12-04 5LY.SI SGD $0.0490 $0.0480 $0.0500 $0.0490 $0.0500 8,031,200
2023-12-01 5LY.SI SGD $0.0480 $0.0480 $0.0490 $0.0480 $0.0490 8,571,300
2023-11-30 5LY.SI SGD $0.0490 $0.0490 $0.0520 $0.0490 $0.0500 5,534,300
2023-11-29 5LY.SI SGD $0.0510 $0.0510 $0.0520 $0.0510 $0.0520 7,238,100
2023-11-28 5LY.SI SGD $0.0510 $0.0510 $0.0530 $0.0510 $0.0520 3,393,900
2023-11-27 5LY.SI SGD $0.0510 $0.0510 $0.0530 $0.0510 $0.0520 36,731,300
2023-11-24 5LY.SI SGD $0.0520 $0.0520 $0.0520 $0.0510 $0.0520 719,800
2023-11-23 5LY.SI SGD $0.0510 $0.0510 $0.0520 $0.0510 $0.0520 3,795,200
2023-11-22 5LY.SI SGD $0.0510 $0.0510 $0.0520 $0.0510 $0.0520 1,558,600
2023-11-21 5LY.SI SGD $0.0510 $0.0510 $0.0540 $0.0000 $0.0520 20,959,600
2023-11-20 5LY.SI SGD $0.0530 $0.0510 $0.0540 $0.0520 $0.0530 13,038,700
2023-11-17 5LY.SI SGD $0.0510 $0.0500 $0.0520 $0.0510 $0.0520 6,315,500
2023-11-16 5LY.SI SGD $0.0510 $0.0500 $0.0510 $0.0510 $0.0520 14,933,000
2023-11-15 5LY.SI SGD $0.0500 $0.0500 $0.0510 $0.0500 $0.0510 5,754,500
2023-11-14 5LY.SI SGD $0.0490 $0.0490 $0.0510 $0.0490 $0.0500 3,395,500
2023-11-10 5LY.SI SGD $0.0500 $0.0500 $0.0510 $0.0500 $0.0510 458,500
2023-11-09 5LY.SI SGD $0.0510 $0.0500 $0.0510 $0.0500 $0.0510 2,365,100
2023-11-08 5LY.SI SGD $0.0500 $0.0500 $0.0520 $0.0500 $0.0510 3,516,600
2023-11-07 5LY.SI SGD $0.0510 $0.0510 $0.0510 $0.0510 $0.0520 4,319,600
2023-11-06 5LY.SI SGD $0.0520 $0.0510 $0.0520 $0.0510 $0.0520 3,729,900
2023-11-03 5LY.SI SGD $0.0510 $0.0510 $0.0520 $0.0510 $0.0520 6,789,000
2023-11-02 5LY.SI SGD $0.0500 $0.0500 $0.0510 $0.0500 $0.0510 1,032,400
2023-11-01 5LY.SI SGD $0.0510 $0.0500 $0.0530 $0.0500 $0.0510 12,454,700
2023-10-31 5LY.SI SGD $0.0510 $0.0500 $0.0510 $0.0000 $0.0520 6,814,700
2023-10-30 5LY.SI SGD $0.0500 $0.0500 $0.0510 $0.0500 $0.0510 481,300
2023-10-27 5LY.SI SGD $0.0510 $0.0490 $0.0520 $0.0500 $0.0510 16,160,500
2023-10-26 5LY.SI SGD $0.0500 $0.0480 $0.0500 $0.0000 $0.0500 12,591,200
2023-10-25 5LY.SI SGD $0.0490 $0.0480 $0.0500 $0.0480 $0.0490 5,447,000
2023-10-24 5LY.SI SGD $0.0480 $0.0460 $0.0490 $0.0480 $0.0490 11,812,400
2023-10-23 5LY.SI SGD $0.0470 $0.0460 $0.0480 $0.0470 $0.0480 8,262,900
2023-10-20 5LY.SI SGD $0.0470 $0.0470 $0.0480 $0.0470 $0.0480 6,240,800
2023-10-19 5LY.SI SGD $0.0480 $0.0470 $0.0490 $0.0470 $0.0480 27,114,200
2023-10-18 5LY.SI SGD $0.0490 $0.0480 $0.0500 $0.0480 $0.0490 13,984,600
2023-10-17 5LY.SI SGD $0.0500 $0.0490 $0.0500 $0.0490 $0.0500 5,453,300
2023-10-16 5LY.SI SGD $0.0490 $0.0490 $0.0500 $0.0490 $0.0500 3,172,100
2023-10-13 5LY.SI SGD $0.0500 $0.0490 $0.0510 $0.0500 $0.0510 17,929,700
2023-10-12 5LY.SI SGD $0.0500 $0.0500 $0.0510 $0.0500 $0.0510 1,078,200
2023-10-11 5LY.SI SGD $0.0510 $0.0490 $0.0510 $0.0500 $0.0510 6,522,400

Copyright © SGTRADES 2018