1. Home
  2. Analytics
  3. Stocks
  4. MarcoPolo Marine
MarcoPolo Marine

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-10 5LY.SI SGD $0.0500 $0.0490 $0.0500 $0.0490 $0.0500 7,855,600
2023-10-09 5LY.SI SGD $0.0500 $0.0490 $0.0500 $0.0490 $0.0500 5,586,800
2023-10-06 5LY.SI SGD $0.0490 $0.0480 $0.0500 $0.0490 $0.0500 14,779,400
2023-10-05 5LY.SI SGD $0.0500 $0.0490 $0.0510 $0.0490 $0.0500 15,107,500
2023-10-04 5LY.SI SGD $0.0490 $0.0490 $0.0510 $0.0490 $0.0500 17,141,400
2023-10-03 5LY.SI SGD $0.0510 $0.0510 $0.0530 $0.0500 $0.0510 20,640,800
2023-10-02 5LY.SI SGD $0.0520 $0.0520 $0.0540 $0.0520 $0.0530 18,771,100
2023-09-29 5LY.SI SGD $0.0530 $0.0510 $0.0530 $0.0530 $0.0540 18,008,300
2023-09-28 5LY.SI SGD $0.0530 $0.0520 $0.0540 $0.0520 $0.0530 36,419,700
2023-09-27 5LY.SI SGD $0.0520 $0.0470 $0.0520 $0.0510 $0.0520 35,749,800
2023-09-26 5LY.SI SGD $0.0490 $0.0480 $0.0490 $0.0480 $0.0490 5,193,400
2023-09-25 5LY.SI SGD $0.0490 $0.0480 $0.0500 $0.0480 $0.0490 7,748,300
2023-09-22 5LY.SI SGD $0.0500 $0.0450 $0.0500 $0.0490 $0.0500 33,091,000
2023-09-21 5LY.SI SGD $0.0450 $0.0450 $0.0470 $0.0450 $0.0460 8,459,300
2023-09-20 5LY.SI SGD $0.0470 $0.0460 $0.0470 $0.0460 $0.0470 3,675,100
2023-09-19 5LY.SI SGD $0.0460 $0.0450 $0.0470 $0.0460 $0.0470 11,765,000
2023-09-18 5LY.SI SGD $0.0460 $0.0450 $0.0470 $0.0460 $0.0470 16,658,300
2023-09-15 5LY.SI SGD $0.0460 $0.0460 $0.0470 $0.0460 $0.0470 9,618,600
2023-09-14 5LY.SI SGD $0.0460 $0.0450 $0.0460 $0.0450 $0.0460 4,316,700
2023-09-13 5LY.SI SGD $0.0450 $0.0450 $0.0470 $0.0450 $0.0460 16,618,200
2023-09-12 5LY.SI SGD $0.0470 $0.0460 $0.0470 $0.0460 $0.0470 2,259,300
2023-09-11 5LY.SI SGD $0.0460 $0.0460 $0.0480 $0.0460 $0.0470 26,322,700
2023-09-08 5LY.SI SGD $0.0480 $0.0470 $0.0480 $0.0470 $0.0480 6,020,300
2023-09-07 5LY.SI SGD $0.0470 $0.0470 $0.0490 $0.0470 $0.0480 13,594,100
2023-09-06 5LY.SI SGD $0.0480 $0.0480 $0.0500 $0.0480 $0.0490 3,934,100
2023-09-05 5LY.SI SGD $0.0490 $0.0490 $0.0500 $0.0490 $0.0500 7,550,200
2023-09-04 5LY.SI SGD $0.0490 $0.0480 $0.0500 $0.0490 $0.0500 15,868,800
2023-08-31 5LY.SI SGD $0.0490 $0.0480 $0.0500 $0.0480 $0.0490 8,096,500
2023-08-30 5LY.SI SGD $0.0490 $0.0480 $0.0500 $0.0490 $0.0500 9,204,100
2023-08-29 5LY.SI SGD $0.0490 $0.0480 $0.0500 $0.0480 $0.0490 11,066,900
2023-08-28 5LY.SI SGD $0.0490 $0.0480 $0.0500 $0.0490 $0.0500 19,928,600
2023-08-25 5LY.SI SGD $0.0480 $0.0470 $0.0490 $0.0480 $0.0490 12,007,700
2023-08-24 5LY.SI SGD $0.0480 $0.0470 $0.0490 $0.0480 $0.0490 14,748,900
2023-08-23 5LY.SI SGD $0.0470 $0.0460 $0.0500 $0.0470 $0.0480 31,114,300
2023-08-22 5LY.SI SGD $0.0500 $0.0490 $0.0520 $0.0490 $0.0500 42,287,100
2023-08-21 5LY.SI SGD $0.0510 $0.0510 $0.0530 $0.0510 $0.0520 8,067,800
2023-08-18 5LY.SI SGD $0.0520 $0.0510 $0.0530 $0.0510 $0.0520 15,469,700
2023-08-17 5LY.SI SGD $0.0520 $0.0520 $0.0540 $0.0520 $0.0530 19,645,700
2023-08-16 5LY.SI SGD $0.0520 $0.0510 $0.0530 $0.0510 $0.0520 9,573,800
2023-08-15 5LY.SI SGD $0.0520 $0.0510 $0.0530 $0.0520 $0.0530 4,485,200
2023-08-14 5LY.SI SGD $0.0520 $0.0510 $0.0530 $0.0510 $0.0520 19,257,200
2023-08-11 5LY.SI SGD $0.0520 $0.0520 $0.0530 $0.0520 $0.0530 9,517,800
2023-08-10 5LY.SI SGD $0.0530 $0.0510 $0.0530 $0.0520 $0.0530 15,597,100
2023-08-08 5LY.SI SGD $0.0510 $0.0500 $0.0520 $0.0500 $0.0510 12,060,000
2023-08-07 5LY.SI SGD $0.0510 $0.0510 $0.0520 $0.0510 $0.0520 3,156,200
2023-08-04 5LY.SI SGD $0.0520 $0.0500 $0.0520 $0.0510 $0.0520 15,857,400
2023-08-03 5LY.SI SGD $0.0510 $0.0500 $0.0520 $0.0510 $0.0520 10,133,100
2023-08-02 5LY.SI SGD $0.0500 $0.0500 $0.0540 $0.0500 $0.0510 39,406,300
2023-08-01 5LY.SI SGD $0.0530 $0.0520 $0.0540 $0.0530 $0.0540 9,264,800
2023-07-31 5LY.SI SGD $0.0530 $0.0520 $0.0540 $0.0520 $0.0530 14,995,300

Copyright © SGTRADES 2018