SGTRADES

CapitaLandInvest

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2023-10-09	9CI.SI	SGD	$3.0500	$3.0500	$3.0700	$3.0500	$3.0600	2,504,600
2023-10-06	9CI.SI	SGD	$3.0600	$3.0200	$3.0800	$3.0600	$3.0700	4,033,000
2023-10-05	9CI.SI	SGD	$3.0300	$3.0200	$3.0600	$3.0300	$3.0400	4,876,100
2023-10-04	9CI.SI	SGD	$3.0300	$3.0100	$3.0400	$3.0200	$3.0300	12,116,200
2023-10-03	9CI.SI	SGD	$3.0600	$3.0400	$3.0700	$3.0500	$3.0600	6,504,000
2023-10-02	9CI.SI	SGD	$3.0900	$3.0800	$3.1300	$3.0800	$3.0900	6,630,000
2023-09-29	9CI.SI	SGD	$3.1000	$3.0300	$3.1200	$3.0900	$3.1000	8,020,700
2023-09-28	9CI.SI	SGD	$3.0200	$3.0200	$3.0500	$3.0200	$3.0300	6,958,500
2023-09-27	9CI.SI	SGD	$3.0200	$3.0200	$3.0500	$3.0200	$0.0000	8,345,000
2023-09-26	9CI.SI	SGD	$3.0600	$3.0600	$3.1000	$3.0600	$3.0700	5,917,700
2023-09-25	9CI.SI	SGD	$3.0900	$3.0800	$3.1200	$3.0900	$3.1000	5,154,000
2023-09-22	9CI.SI	SGD	$3.1200	$3.0600	$3.1400	$3.1200	$3.1300	5,854,600
2023-09-21	9CI.SI	SGD	$3.0900	$3.0800	$3.1500	$3.0900	$3.1000	8,190,500
2023-09-20	9CI.SI	SGD	$3.1500	$3.1300	$3.1700	$3.1500	$3.1600	2,706,700
2023-09-19	9CI.SI	SGD	$3.1500	$3.1400	$3.1900	$3.1500	$3.1600	2,872,700
2023-09-18	9CI.SI	SGD	$3.1800	$3.1600	$3.2200	$3.1700	$3.1800	5,160,800
2023-09-15	9CI.SI	SGD	$3.2200	$3.1900	$3.2400	$3.2100	$3.2300	11,853,900
2023-09-14	9CI.SI	SGD	$3.1600	$3.1200	$3.1700	$3.1600	$3.1700	4,300,700
2023-09-13	9CI.SI	SGD	$3.1200	$3.1100	$3.1400	$3.1200	$3.1300	2,484,700
2023-09-12	9CI.SI	SGD	$3.1400	$3.1000	$3.1400	$3.1300	$3.1400	2,996,200
2023-09-11	9CI.SI	SGD	$3.1400	$3.1100	$3.1500	$3.1300	$3.1400	4,574,800
2023-09-08	9CI.SI	SGD	$3.1300	$3.1200	$3.1600	$3.1300	$3.1400	3,966,900
2023-09-07	9CI.SI	SGD	$3.1300	$3.0900	$3.1300	$3.1200	$3.1300	4,568,000
2023-09-06	9CI.SI	SGD	$3.1300	$3.1100	$3.1600	$3.1200	$3.1300	4,873,000
2023-09-05	9CI.SI	SGD	$3.1600	$3.1200	$3.1700	$3.1600	$3.1700	5,194,500
2023-09-04	9CI.SI	SGD	$3.1700	$3.1600	$3.2400	$3.1700	$3.1800	6,841,400
2023-08-31	9CI.SI	SGD	$3.2400	$3.1500	$3.2400	$3.2300	$3.2400	24,630,500
2023-08-30	9CI.SI	SGD	$3.1400	$3.1000	$3.1400	$3.1300	$3.1400	7,058,400
2023-08-29	9CI.SI	SGD	$3.0900	$3.0900	$3.1400	$3.0900	$3.1000	5,592,700
2023-08-28	9CI.SI	SGD	$3.1300	$3.1100	$3.1900	$3.1300	$3.1400	6,594,100
2023-08-25	9CI.SI	SGD	$3.1400	$3.0900	$3.1500	$3.1300	$3.1400	6,175,300
2023-08-24	9CI.SI	SGD	$3.1300	$3.0800	$3.1500	$3.1300	$3.1400	7,260,900
2023-08-23	9CI.SI	SGD	$3.0700	$3.0300	$3.0800	$3.0700	$3.0800	5,711,000
2023-08-22	9CI.SI	SGD	$3.0500	$3.0200	$3.0600	$0.0000	$3.0600	6,284,800
2023-08-21	9CI.SI	SGD	$3.0400	$3.0300	$3.0800	$3.0400	$3.0500	6,561,600
2023-08-18	9CI.SI	SGD	$3.0800	$3.0800	$3.1100	$3.0800	$3.0900	7,729,400
2023-08-17	9CI.SI	SGD	$3.1200	$3.0800	$3.1300	$3.1100	$3.1200	7,340,300
2023-08-16	9CI.SI	SGD	$3.1200	$3.0700	$3.1200	$3.1100	$3.1200	7,433,800
2023-08-15	9CI.SI	SGD	$3.1100	$3.1100	$3.1600	$3.1100	$3.1200	5,450,300
2023-08-14	9CI.SI	SGD	$3.1200	$3.0700	$3.1700	$3.1200	$3.1300	10,739,300
2023-08-11	9CI.SI	SGD	$3.1800	$3.1700	$3.2400	$3.1800	$3.1900	10,176,900
2023-08-10	9CI.SI	SGD	$3.2300	$3.2200	$3.2700	$3.2200	$3.2300	6,028,100
2023-08-08	9CI.SI	SGD	$3.2600	$3.2500	$3.2900	$3.2500	$3.2600	4,207,000
2023-08-07	9CI.SI	SGD	$3.2800	$3.2800	$3.3100	$3.2800	$3.2900	2,410,800
2023-08-04	9CI.SI	SGD	$3.2900	$3.2800	$3.3400	$3.2900	$3.3000	6,929,100
2023-08-03	9CI.SI	SGD	$3.3100	$3.3100	$3.3500	$3.3100	$3.3200	6,286,000
2023-08-02	9CI.SI	SGD	$3.3500	$3.3500	$3.4500	$3.3500	$3.3600	8,815,800
2023-08-01	9CI.SI	SGD	$3.4200	$3.3800	$3.4400	$3.4100	$3.4200	5,193,100
2023-07-31	9CI.SI	SGD	$3.4000	$3.3900	$3.4200	$3.4000	$3.4100	7,600,700
2023-07-28	9CI.SI	SGD	$3.3800	$3.3600	$3.4400	$3.3700	$3.3800	12,365,600