SGTRADES

CapitaLandInvest

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2023-12-19	9CI.SI	SGD	$2.9500	$2.9300	$2.9700	$2.9400	$2.9500	13,016,300
2023-12-18	9CI.SI	SGD	$2.9800	$2.9600	$3.0100	$2.9700	$2.9800	8,994,100
2023-12-15	9CI.SI	SGD	$3.0300	$3.0300	$3.0900	$0.0000	$3.0400	12,995,000
2023-12-14	9CI.SI	SGD	$3.0700	$3.0100	$3.0900	$3.0700	$3.0800	18,155,000
2023-12-13	9CI.SI	SGD	$3.0000	$2.9900	$3.0500	$2.9900	$3.0000	4,922,700
2023-12-12	9CI.SI	SGD	$3.0200	$2.9800	$3.0300	$3.0200	$3.0300	4,358,600
2023-12-11	9CI.SI	SGD	$3.0000	$2.9700	$3.0500	$2.9900	$3.0000	12,455,400
2023-12-08	9CI.SI	SGD	$3.1000	$3.0800	$3.1300	$3.1000	$3.1100	5,310,000
2023-12-07	9CI.SI	SGD	$3.1000	$3.0300	$3.1200	$3.0900	$3.1000	8,831,200
2023-12-06	9CI.SI	SGD	$3.0600	$2.9800	$3.0600	$3.0500	$3.0600	3,910,600
2023-12-05	9CI.SI	SGD	$3.0200	$3.0000	$3.0700	$3.0200	$3.0300	4,653,300
2023-12-04	9CI.SI	SGD	$3.0600	$3.0400	$3.1000	$3.0600	$3.0700	4,799,200
2023-12-01	9CI.SI	SGD	$3.0500	$3.0200	$3.0600	$3.0400	$3.0500	2,754,100
2023-11-30	9CI.SI	SGD	$3.0300	$3.0300	$3.0800	$3.0300	$0.0000	20,337,200
2023-11-29	9CI.SI	SGD	$3.0600	$3.0400	$3.0900	$3.0600	$3.0700	6,264,900
2023-11-28	9CI.SI	SGD	$3.0300	$3.0300	$3.1000	$3.0200	$3.0300	7,074,700
2023-11-27	9CI.SI	SGD	$3.0700	$3.0600	$3.1100	$3.0700	$3.0800	3,071,800
2023-11-24	9CI.SI	SGD	$3.0900	$3.0800	$3.1300	$3.0900	$3.1000	4,474,200
2023-11-23	9CI.SI	SGD	$3.1100	$3.0600	$3.1200	$3.1000	$3.1100	3,668,300
2023-11-22	9CI.SI	SGD	$3.1100	$3.0600	$3.1200	$3.1100	$3.1200	4,498,200
2023-11-21	9CI.SI	SGD	$3.0700	$3.0500	$3.0800	$0.0000	$3.0700	7,649,600
2023-11-20	9CI.SI	SGD	$3.0600	$3.0400	$3.1200	$3.0500	$3.0600	8,051,300
2023-11-17	9CI.SI	SGD	$3.0900	$3.0500	$3.1200	$3.0900	$3.1000	6,521,169
2023-11-16	9CI.SI	SGD	$3.1100	$3.0600	$3.1400	$3.1100	$3.1200	8,431,900
2023-11-15	9CI.SI	SGD	$3.1400	$3.0400	$3.1500	$3.1300	$3.1400	14,914,800
2023-11-14	9CI.SI	SGD	$2.9800	$2.9200	$3.0000	$2.9700	$2.9800	18,394,000
2023-11-10	9CI.SI	SGD	$2.9400	$2.9300	$3.0100	$2.9400	$2.9500	8,730,900
2023-11-09	9CI.SI	SGD	$3.0300	$3.0200	$3.0800	$3.0300	$3.0400	5,274,200
2023-11-08	9CI.SI	SGD	$3.0400	$3.0300	$3.0700	$3.0300	$3.0400	4,512,260
2023-11-07	9CI.SI	SGD	$3.0800	$3.0700	$3.1200	$3.0700	$3.0800	5,316,200
2023-11-06	9CI.SI	SGD	$3.1300	$3.0800	$3.1300	$3.1200	$3.1300	7,181,700
2023-11-03	9CI.SI	SGD	$3.0700	$2.9800	$3.0800	$3.0600	$3.0700	14,775,400
2023-11-02	9CI.SI	SGD	$2.9500	$2.9200	$2.9900	$2.9400	$2.9500	10,517,000
2023-11-01	9CI.SI	SGD	$2.9400	$2.9400	$2.9900	$2.9400	$2.9500	13,218,700
2023-10-31	9CI.SI	SGD	$2.9400	$2.8900	$2.9700	$2.9400	$2.9500	10,152,700
2023-10-30	9CI.SI	SGD	$2.9100	$2.8300	$2.9300	$2.9100	$2.9200	12,163,300
2023-10-27	9CI.SI	SGD	$2.8900	$2.8800	$2.9300	$2.8800	$2.8900	10,111,800
2023-10-26	9CI.SI	SGD	$2.9300	$2.9200	$3.0000	$2.9300	$2.9400	12,543,700
2023-10-25	9CI.SI	SGD	$3.0100	$3.0100	$3.0900	$3.0100	$3.0200	13,468,200
2023-10-24	9CI.SI	SGD	$3.0600	$3.0300	$3.0900	$3.0500	$3.0600	8,925,800
2023-10-23	9CI.SI	SGD	$3.0300	$3.0200	$3.0700	$3.0300	$3.0400	6,037,200
2023-10-20	9CI.SI	SGD	$3.0400	$3.0200	$3.0900	$3.0400	$3.0500	9,307,700
2023-10-19	9CI.SI	SGD	$3.0200	$3.0100	$3.0400	$3.0200	$3.0300	6,840,000
2023-10-18	9CI.SI	SGD	$3.0400	$3.0300	$3.0900	$3.0300	$3.0400	5,975,200
2023-10-17	9CI.SI	SGD	$3.1000	$3.0700	$3.1200	$3.0900	$3.1000	4,071,200
2023-10-16	9CI.SI	SGD	$3.0800	$3.0700	$3.1200	$3.0700	$3.0800	3,668,600
2023-10-13	9CI.SI	SGD	$3.1100	$3.1000	$3.1400	$3.1100	$3.1200	3,284,901
2023-10-12	9CI.SI	SGD	$3.1600	$3.1300	$3.2000	$3.1500	$3.1600	10,207,400
2023-10-11	9CI.SI	SGD	$3.1300	$3.1100	$3.1600	$3.1300	$3.1400	6,086,700
2023-10-10	9CI.SI	SGD	$3.1100	$3.0800	$3.1400	$3.1100	$3.1200	6,880,400