1. Home
  2. Analytics
  3. Stocks
  4. Audience
Audience

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 1AZ.SI SGD $0.3050 $0.0000 $0.0000 $0.2900 $0.3050 0
2023-10-10 1AZ.SI SGD $0.3050 $0.2700 $0.3050 $0.2800 $0.3050 80,500
2023-10-09 1AZ.SI SGD $0.3000 $0.2850 $0.3000 $0.2850 $0.3000 700
2023-10-06 1AZ.SI SGD $0.3100 $0.0000 $0.0000 $0.2850 $0.3050 0
2023-10-05 1AZ.SI SGD $0.3100 $0.0000 $0.0000 $0.2800 $0.3050 0
2023-10-04 1AZ.SI SGD $0.3100 $0.2700 $0.3100 $0.2750 $0.3100 154,500
2023-10-03 1AZ.SI SGD $0.2900 $0.2900 $0.3150 $0.2900 $0.3150 9,600
2023-10-02 1AZ.SI SGD $0.3100 $0.2900 $0.3100 $0.2900 $0.3100 3,600
2023-09-29 1AZ.SI SGD $0.2950 $0.2700 $0.3100 $0.2850 $0.3150 83,600
2023-09-28 1AZ.SI SGD $0.3150 $0.0000 $0.0000 $0.2950 $0.3150 0
2023-09-27 1AZ.SI SGD $0.3150 $0.2950 $0.3150 $0.2950 $0.3150 5,600
2023-09-26 1AZ.SI SGD $0.2950 $0.2950 $0.2950 $0.2950 $0.3100 50,000
2023-09-25 1AZ.SI SGD $0.3150 $0.0000 $0.0000 $0.2950 $0.3150 0
2023-09-22 1AZ.SI SGD $0.3150 $0.0000 $0.0000 $0.3000 $0.3150 0
2023-09-21 1AZ.SI SGD $0.3150 $0.0000 $0.0000 $0.2950 $0.3150 0
2023-09-20 1AZ.SI SGD $0.3150 $0.0000 $0.0000 $0.2950 $0.3100 0
2023-09-19 1AZ.SI SGD $0.3150 $0.3150 $0.3150 $0.3000 $0.3150 4,000
2023-09-18 1AZ.SI SGD $0.3150 $0.2950 $0.3150 $0.3000 $0.3100 53,200
2023-09-15 1AZ.SI SGD $0.3100 $0.3100 $0.3100 $0.3000 $0.3100 5,000
2023-09-14 1AZ.SI SGD $0.3150 $0.3150 $0.3150 $0.2950 $0.3150 500
2023-09-13 1AZ.SI SGD $0.2950 $0.2950 $0.3000 $0.3000 $0.3150 50,000
2023-09-12 1AZ.SI SGD $0.3450 $0.3250 $0.3450 $0.3000 $0.3450 1,000
2023-09-11 1AZ.SI SGD $0.3200 $0.2950 $0.3200 $0.2950 $0.3200 169,000
2023-09-08 1AZ.SI SGD $0.3150 $0.3150 $0.3150 $0.3000 $0.3150 6,000
2023-09-07 1AZ.SI SGD $0.3150 $0.0000 $0.0000 $0.3000 $0.3150 0
2023-09-06 1AZ.SI SGD $0.3150 $0.0000 $0.0000 $0.3000 $0.3150 0
2023-09-05 1AZ.SI SGD $0.3150 $0.3150 $0.3150 $0.2950 $0.3200 15,000
2023-09-04 1AZ.SI SGD $0.3200 $0.3200 $0.3200 $0.2950 $0.3200 31,200
2023-08-31 1AZ.SI SGD $0.3150 $0.0000 $0.0000 $0.3050 $0.3150 0
2023-08-30 1AZ.SI SGD $0.3150 $0.0000 $0.0000 $0.3050 $0.3150 0
2023-08-29 1AZ.SI SGD $0.3150 $0.0000 $0.0000 $0.2950 $0.3150 0
2023-08-28 1AZ.SI SGD $0.3150 $0.3000 $0.3150 $0.2950 $0.3200 104,500
2023-08-25 1AZ.SI SGD $0.3150 $0.3100 $0.3150 $0.2900 $0.3150 10,000
2023-08-24 1AZ.SI SGD $0.3150 $0.3100 $0.3150 $0.2950 $0.3150 3,300
2023-08-23 1AZ.SI SGD $0.3050 $0.2950 $0.3050 $0.2950 $0.3050 28,700
2023-08-22 1AZ.SI SGD $0.3200 $0.0000 $0.0000 $0.2950 $0.3050 0
2023-08-21 1AZ.SI SGD $0.3200 $0.0000 $0.0000 $0.2950 $0.3050 0
2023-08-18 1AZ.SI SGD $0.3200 $0.0000 $0.0000 $0.2950 $0.3200 0
2023-08-17 1AZ.SI SGD $0.3200 $0.0000 $0.0000 $0.2950 $0.3200 0
2023-08-16 1AZ.SI SGD $0.3200 $0.3050 $0.3200 $0.2950 $0.3200 21,100
2023-08-15 1AZ.SI SGD $0.3200 $0.0000 $0.0000 $0.2950 $0.3150 0
2023-08-14 1AZ.SI SGD $0.3200 $0.0000 $0.0000 $0.2950 $0.3200 0
2023-08-11 1AZ.SI SGD $0.3200 $0.0000 $0.0000 $0.2950 $0.3200 0
2023-08-10 1AZ.SI SGD $0.3200 $0.3200 $0.3200 $0.3000 $0.3200 700
2023-08-08 1AZ.SI SGD $0.3100 $0.2900 $0.3200 $0.2900 $0.3100 129,800
2023-08-07 1AZ.SI SGD $0.3100 $0.3000 $0.3100 $0.2900 $0.3100 40,800
2023-08-04 1AZ.SI SGD $0.3250 $0.3200 $0.3250 $0.2900 $0.3250 28,200
2023-08-03 1AZ.SI SGD $0.3250 $0.3250 $0.3250 $0.2900 $0.3200 600
2023-08-02 1AZ.SI SGD $0.3100 $0.3100 $0.3150 $0.2900 $0.3100 17,800
2023-08-01 1AZ.SI SGD $0.2900 $0.2900 $0.3200 $0.2900 $0.3150 11,800

Copyright © SGTRADES 2018