1. Home
  2. Analytics
  3. Stocks
  4. Audience
Audience

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 1AZ.SI SGD $0.3150 $0.3000 $0.3150 $0.3000 $0.3150 10,300
2023-12-20 1AZ.SI SGD $0.3150 $0.3150 $0.3150 $0.3000 $0.3150 200
2023-12-19 1AZ.SI SGD $0.3150 $0.0000 $0.0000 $0.3000 $0.3150 0
2023-12-18 1AZ.SI SGD $0.3150 $0.3000 $0.3150 $0.3000 $0.3150 10,000
2023-12-15 1AZ.SI SGD $0.3100 $0.3000 $0.3100 $0.3000 $0.3100 8,300
2023-12-14 1AZ.SI SGD $0.3000 $0.3000 $0.3100 $0.3000 $0.3150 20,700
2023-12-13 1AZ.SI SGD $0.3000 $0.3000 $0.3000 $0.2950 $0.3000 31,000
2023-12-12 1AZ.SI SGD $0.3150 $0.0000 $0.0000 $0.2900 $0.3100 0
2023-12-11 1AZ.SI SGD $0.3150 $0.0000 $0.0000 $0.2900 $0.3100 0
2023-12-08 1AZ.SI SGD $0.3150 $0.3150 $0.3150 $0.2900 $0.3100 100
2023-12-07 1AZ.SI SGD $0.3000 $0.3000 $0.3000 $0.2900 $0.3000 26,700
2023-12-06 1AZ.SI SGD $0.3000 $0.3000 $0.3000 $0.2900 $0.3000 29,700
2023-12-05 1AZ.SI SGD $0.3100 $0.3000 $0.3100 $0.3000 $0.3100 7,800
2023-12-04 1AZ.SI SGD $0.3300 $0.0000 $0.0000 $0.2900 $0.3150 0
2023-12-01 1AZ.SI SGD $0.3300 $0.0000 $0.0000 $0.2900 $0.3150 0
2023-11-30 1AZ.SI SGD $0.3300 $0.0000 $0.0000 $0.2950 $0.3250 0
2023-11-29 1AZ.SI SGD $0.3300 $0.0000 $0.0000 $0.3000 $0.3200 0
2023-11-28 1AZ.SI SGD $0.3300 $0.0000 $0.0000 $0.2950 $0.3250 0
2023-11-27 1AZ.SI SGD $0.3300 $0.0000 $0.0000 $0.2950 $0.3250 0
2023-11-24 1AZ.SI SGD $0.3300 $0.0000 $0.0000 $0.2950 $0.3250 0
2023-11-23 1AZ.SI SGD $0.3300 $0.3200 $0.3300 $0.2950 $0.3300 16,200
2023-11-22 1AZ.SI SGD $0.3300 $0.0000 $0.0000 $0.2950 $0.3300 0
2023-11-21 1AZ.SI SGD $0.3300 $0.2900 $0.3300 $0.2900 $0.3300 1,400
2023-11-20 1AZ.SI SGD $0.2900 $0.2900 $0.3150 $0.2900 $0.3000 200
2023-11-17 1AZ.SI SGD $0.3100 $0.0000 $0.0000 $0.2900 $0.3150 0
2023-11-16 1AZ.SI SGD $0.3100 $0.3100 $0.3100 $0.2900 $0.3100 100
2023-11-15 1AZ.SI SGD $0.3100 $0.3000 $0.3100 $0.2900 $0.3100 4,500
2023-11-14 1AZ.SI SGD $0.2900 $0.2900 $0.3200 $0.2900 $0.3050 1,400
2023-11-10 1AZ.SI SGD $0.3000 $0.3000 $0.3100 $0.3000 $0.3250 14,900
2023-11-09 1AZ.SI SGD $0.3250 $0.3000 $0.3250 $0.3000 $0.3250 9,100
2023-11-08 1AZ.SI SGD $0.3250 $0.2950 $0.3250 $0.2900 $0.3250 78,100
2023-11-07 1AZ.SI SGD $0.3300 $0.3050 $0.3300 $0.3050 $0.3300 90,300
2023-11-06 1AZ.SI SGD $0.3300 $0.2900 $0.3350 $0.2950 $0.3300 91,700
2023-11-03 1AZ.SI SGD $0.3000 $0.0000 $0.0000 $0.2800 $0.3000 0
2023-11-02 1AZ.SI SGD $0.3000 $0.3000 $0.3000 $0.2850 $0.3000 27,200
2023-11-01 1AZ.SI SGD $0.3000 $0.2800 $0.3000 $0.2800 $0.3000 600
2023-10-31 1AZ.SI SGD $0.3000 $0.3000 $0.3000 $0.2650 $0.3000 300
2023-10-30 1AZ.SI SGD $0.2950 $0.2650 $0.2950 $0.2650 $0.2950 12,500
2023-10-27 1AZ.SI SGD $0.2950 $0.0000 $0.0000 $0.2650 $0.2900 0
2023-10-26 1AZ.SI SGD $0.2950 $0.2700 $0.2950 $0.2700 $0.2950 5,400
2023-10-25 1AZ.SI SGD $0.2700 $0.2700 $0.2700 $0.2700 $0.2950 2,000
2023-10-24 1AZ.SI SGD $0.3000 $0.0000 $0.0000 $0.2700 $0.3000 0
2023-10-23 1AZ.SI SGD $0.3000 $0.0000 $0.0000 $0.2700 $0.3000 0
2023-10-20 1AZ.SI SGD $0.3000 $0.0000 $0.0000 $0.2800 $0.3000 0
2023-10-19 1AZ.SI SGD $0.3000 $0.3000 $0.3000 $0.2700 $0.3000 100
2023-10-18 1AZ.SI SGD $0.2700 $0.2700 $0.2800 $0.2700 $0.3000 5,800
2023-10-17 1AZ.SI SGD $0.2900 $0.2700 $0.2900 $0.2750 $0.3000 21,900
2023-10-16 1AZ.SI SGD $0.3050 $0.2700 $0.3050 $0.2700 $0.3050 81,400
2023-10-13 1AZ.SI SGD $0.2900 $0.2900 $0.2900 $0.2900 $0.3000 2,000
2023-10-12 1AZ.SI SGD $0.2850 $0.2850 $0.2850 $0.2850 $0.3000 50,000

Copyright © SGTRADES 2018