1. Home
  2. Analytics
  3. Stocks
  4. Old Chang Kee
Old Chang Kee

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 5ML.SI SGD $0.6500 $0.6500 $0.6550 $0.6500 $0.6750 6,700
2023-12-20 5ML.SI SGD $0.6500 $0.0000 $0.0000 $0.6500 $0.6600 0
2023-12-19 5ML.SI SGD $0.6500 $0.6500 $0.6600 $0.6500 $0.6600 16,200
2023-12-18 5ML.SI SGD $0.6600 $0.0000 $0.0000 $0.6600 $0.6750 0
2023-12-15 5ML.SI SGD $0.6600 $0.6600 $0.6600 $0.6600 $0.6800 26,300
2023-12-14 5ML.SI SGD $0.6400 $0.0000 $0.0000 $0.6450 $0.6550 0
2023-12-13 5ML.SI SGD $0.6400 $0.0000 $0.0000 $0.6500 $0.6550 0
2023-12-12 5ML.SI SGD $0.6400 $0.0000 $0.0000 $0.6400 $0.6600 0
2023-12-11 5ML.SI SGD $0.6400 $0.6400 $0.6400 $0.6400 $0.6600 800
2023-12-08 5ML.SI SGD $0.6500 $0.0000 $0.0000 $0.6400 $0.6600 0
2023-12-07 5ML.SI SGD $0.6500 $0.6500 $0.6500 $0.6400 $0.6550 500
2023-12-06 5ML.SI SGD $0.6500 $0.0000 $0.0000 $0.6350 $0.6550 0
2023-12-05 5ML.SI SGD $0.6500 $0.0000 $0.0000 $0.6300 $0.6550 0
2023-12-04 5ML.SI SGD $0.6500 $0.0000 $0.0000 $0.6500 $0.6550 0
2023-12-01 5ML.SI SGD XD $0.6500 $0.0000 $0.0000 $0.6400 $0.6600 0
2023-11-30 5ML.SI SGD XD $0.6500 $0.0000 $0.0000 $0.6300 $0.6600 0
2023-11-29 5ML.SI SGD CD $0.6500 $0.6500 $0.6500 $0.6500 $0.6550 12,500
2023-11-28 5ML.SI SGD CD $0.6450 $0.6350 $0.6450 $0.6500 $0.6550 87,300
2023-11-27 5ML.SI SGD CD $0.6400 $0.6200 $0.6450 $0.6400 $0.6500 58,200
2023-11-24 5ML.SI SGD CD $0.6200 $0.6200 $0.6250 $0.6250 $0.6450 1,000
2023-11-23 5ML.SI SGD CD $0.6250 $0.0000 $0.0000 $0.6250 $0.6450 0
2023-11-22 5ML.SI SGD CD $0.6250 $0.6250 $0.6250 $0.6250 $0.6450 100
2023-11-21 5ML.SI SGD CD $0.6300 $0.6300 $0.6300 $0.6250 $0.6400 10,000
2023-11-20 5ML.SI SGD CD $0.6200 $0.0000 $0.0000 $0.6200 $0.6400 0
2023-11-17 5ML.SI SGD CD $0.6200 $0.6200 $0.6200 $0.6200 $0.6400 4,000
2023-11-16 5ML.SI SGD CD $0.6100 $0.0000 $0.0000 $0.6250 $0.6400 0
2023-11-15 5ML.SI SGD CD $0.6100 $0.0000 $0.0000 $0.6200 $0.6400 0
2023-11-14 5ML.SI SGD $0.6100 $0.0000 $0.0000 $0.6150 $0.6400 0
2023-11-10 5ML.SI SGD $0.6100 $0.0000 $0.0000 $0.6050 $0.6400 0
2023-11-09 5ML.SI SGD $0.6100 $0.0000 $0.0000 $0.6050 $0.6400 0
2023-11-08 5ML.SI SGD $0.6100 $0.6100 $0.6150 $0.6050 $0.6400 33,200
2023-11-07 5ML.SI SGD $0.6100 $0.0000 $0.0000 $0.6150 $0.6400 0
2023-11-06 5ML.SI SGD $0.6100 $0.0000 $0.0000 $0.6150 $0.6350 0
2023-11-03 5ML.SI SGD $0.6100 $0.0000 $0.0000 $0.6150 $0.6350 0
2023-11-02 5ML.SI SGD $0.6100 $0.0000 $0.0000 $0.6150 $0.6350 0
2023-11-01 5ML.SI SGD $0.6100 $0.6100 $0.6100 $0.6100 $0.6350 2,000
2023-10-31 5ML.SI SGD $0.6100 $0.0000 $0.0000 $0.6150 $0.6450 0
2023-10-30 5ML.SI SGD $0.6100 $0.6100 $0.6150 $0.6100 $0.6400 13,200
2023-10-27 5ML.SI SGD $0.6200 $0.0000 $0.0000 $0.6150 $0.6500 0
2023-10-26 5ML.SI SGD $0.6200 $0.0000 $0.0000 $0.6150 $0.6500 0
2023-10-25 5ML.SI SGD $0.6200 $0.0000 $0.0000 $0.6150 $0.6500 0
2023-10-24 5ML.SI SGD $0.6200 $0.0000 $0.0000 $0.6100 $0.6500 0
2023-10-23 5ML.SI SGD $0.6200 $0.6200 $0.6200 $0.6100 $0.6200 6,600
2023-10-20 5ML.SI SGD $0.6550 $0.0000 $0.0000 $0.6450 $0.6500 0
2023-10-19 5ML.SI SGD $0.6550 $0.0000 $0.0000 $0.6450 $0.6500 0
2023-10-18 5ML.SI SGD $0.6550 $0.0000 $0.0000 $0.6450 $0.6500 0
2023-10-17 5ML.SI SGD $0.6550 $0.0000 $0.0000 $0.6450 $0.6500 0
2023-10-16 5ML.SI SGD $0.6550 $0.0000 $0.0000 $0.6450 $0.6500 0
2023-10-13 5ML.SI SGD $0.6550 $0.0000 $0.0000 $0.6450 $0.6500 0
2023-10-12 5ML.SI SGD $0.6550 $0.0000 $0.0000 $0.6450 $0.6500 0

Copyright © SGTRADES 2018