1. Home
  2. Analytics
  3. Stocks
  4. Old Chang Kee
Old Chang Kee

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 5ML.SI SGD $0.6550 $0.0000 $0.0000 $0.6450 $0.6500 0
2023-10-10 5ML.SI SGD $0.6550 $0.6550 $0.6550 $0.6450 $0.6550 100
2023-10-09 5ML.SI SGD $0.6550 $0.6550 $0.6550 $0.6450 $0.6550 800
2023-10-06 5ML.SI SGD $0.6450 $0.0000 $0.0000 $0.6450 $0.6550 0
2023-10-05 5ML.SI SGD $0.6450 $0.0000 $0.0000 $0.6450 $0.6550 0
2023-10-04 5ML.SI SGD $0.6450 $0.0000 $0.0000 $0.6450 $0.6550 0
2023-10-03 5ML.SI SGD $0.6450 $0.0000 $0.0000 $0.6450 $0.6550 0
2023-10-02 5ML.SI SGD $0.6450 $0.6450 $0.6450 $0.6450 $0.6550 100
2023-09-29 5ML.SI SGD $0.6550 $0.6450 $0.6550 $0.6450 $0.6550 300
2023-09-28 5ML.SI SGD $0.6450 $0.6450 $0.6450 $0.6450 $0.6550 200
2023-09-27 5ML.SI SGD $0.6600 $0.0000 $0.0000 $0.6200 $0.6550 0
2023-09-26 5ML.SI SGD $0.6600 $0.0000 $0.0000 $0.6200 $0.6550 0
2023-09-25 5ML.SI SGD $0.6600 $0.0000 $0.0000 $0.6200 $0.6550 0
2023-09-22 5ML.SI SGD $0.6600 $0.0000 $0.0000 $0.6200 $0.6550 0
2023-09-21 5ML.SI SGD $0.6600 $0.0000 $0.0000 $0.6200 $0.6550 0
2023-09-20 5ML.SI SGD $0.6600 $0.0000 $0.0000 $0.6200 $0.6550 0
2023-09-19 5ML.SI SGD $0.6600 $0.0000 $0.0000 $0.6250 $0.6600 0
2023-09-18 5ML.SI SGD $0.6600 $0.0000 $0.0000 $0.6200 $0.6550 0
2023-09-15 5ML.SI SGD $0.6600 $0.0000 $0.0000 $0.6200 $0.6600 0
2023-09-14 5ML.SI SGD $0.6600 $0.6600 $0.6600 $0.6200 $0.6550 6,000
2023-09-13 5ML.SI SGD $0.6500 $0.0000 $0.0000 $0.6200 $0.6500 0
2023-09-12 5ML.SI SGD $0.6500 $0.0000 $0.0000 $0.6200 $0.6550 0
2023-09-11 5ML.SI SGD $0.6500 $0.6500 $0.6500 $0.6200 $0.6500 300
2023-09-08 5ML.SI SGD $0.6550 $0.6500 $0.6550 $0.6400 $0.6550 6,200
2023-09-07 5ML.SI SGD $0.6500 $0.0000 $0.0000 $0.6200 $0.6500 0
2023-09-06 5ML.SI SGD $0.6500 $0.0000 $0.0000 $0.6200 $0.6500 0
2023-09-05 5ML.SI SGD $0.6500 $0.0000 $0.0000 $0.6200 $0.6500 0
2023-09-04 5ML.SI SGD $0.6500 $0.0000 $0.0000 $0.6200 $0.6500 0
2023-08-31 5ML.SI SGD $0.6500 $0.0000 $0.0000 $0.6200 $0.6500 0
2023-08-30 5ML.SI SGD $0.6500 $0.6500 $0.6500 $0.6500 $0.6550 300
2023-08-29 5ML.SI SGD $0.6500 $0.6500 $0.6500 $0.6300 $0.6600 600
2023-08-28 5ML.SI SGD $0.6200 $0.0000 $0.0000 $0.6150 $0.6450 0
2023-08-25 5ML.SI SGD $0.6200 $0.6200 $0.6200 $0.6150 $0.6450 600
2023-08-24 5ML.SI SGD $0.6200 $0.0000 $0.0000 $0.6150 $0.6500 0
2023-08-23 5ML.SI SGD $0.6200 $0.0000 $0.0000 $0.6250 $0.6550 0
2023-08-22 5ML.SI SGD $0.6200 $0.0000 $0.0000 $0.6250 $0.6500 0
2023-08-21 5ML.SI SGD $0.6200 $0.6200 $0.6200 $0.6200 $0.6300 2,400
2023-08-18 5ML.SI SGD $0.6200 $0.0000 $0.0000 $0.6150 $0.6500 0
2023-08-17 5ML.SI SGD $0.6200 $0.0000 $0.0000 $0.6200 $0.6500 0
2023-08-16 5ML.SI SGD $0.6200 $0.6200 $0.6400 $0.6250 $0.6550 46,300
2023-08-15 5ML.SI SGD XD $0.6400 $0.6400 $0.6600 $0.6200 $0.6600 40,100
2023-08-14 5ML.SI SGD XD $0.6600 $0.0000 $0.0000 $0.6200 $0.6550 0
2023-08-11 5ML.SI SGD CD $0.6600 $0.6600 $0.6600 $0.6400 $0.6600 200
2023-08-10 5ML.SI SGD CD $0.6600 $0.6550 $0.6600 $0.6350 $0.6600 900
2023-08-08 5ML.SI SGD CD $0.6500 $0.6500 $0.6500 $0.6300 $0.6550 100
2023-08-07 5ML.SI SGD CD $0.6450 $0.6400 $0.6500 $0.6450 $0.6500 8,000
2023-08-04 5ML.SI SGD CD $0.6400 $0.0000 $0.0000 $0.6250 $0.6450 0
2023-08-03 5ML.SI SGD CD $0.6400 $0.0000 $0.0000 $0.6250 $0.6450 0
2023-08-02 5ML.SI SGD CD $0.6400 $0.6400 $0.6400 $0.6250 $0.6450 100
2023-08-01 5ML.SI SGD CD $0.6400 $0.6250 $0.6400 $0.6250 $0.6400 5,100

Copyright © SGTRADES 2018