1. Home
  2. Analytics
  3. Stocks
  4. CKAsset 5xLongSG231019
CKAsset 5xLongSG231019

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-05-26 DJHW.SI SGD $0.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-25 DJHW.SI SGD $0.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-24 DJHW.SI SGD $0.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-23 DJHW.SI SGD $0.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-22 DJHW.SI SGD $0.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-19 DJHW.SI SGD $0.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-18 DJHW.SI SGD $0.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-17 DJHW.SI SGD $0.3000 $0.0000 $0.0000 $0.0000 $0.4300 0
2023-05-16 DJHW.SI SGD $0.3000 $0.0000 $0.0000 $0.0000 $0.4300 0
2023-05-15 DJHW.SI SGD $0.3000 $0.3000 $0.3000 $0.0000 $0.4300 160,000
2023-05-12 DJHW.SI SGD $0.3050 $0.0000 $0.0000 $0.0000 $0.4300 0
2023-05-11 DJHW.SI SGD $0.3050 $0.0000 $0.0000 $0.0000 $0.4300 0
2023-05-10 DJHW.SI SGD $0.3050 $0.0000 $0.0000 $0.0000 $0.4300 0
2023-05-09 DJHW.SI SGD $0.3050 $0.0000 $0.0000 $0.0000 $0.4300 0
2023-05-08 DJHW.SI SGD $0.3050 $0.0000 $0.0000 $0.0000 $0.4300 0
2023-05-05 DJHW.SI SGD $0.3050 $0.0000 $0.0000 $0.0000 $0.4300 0
2023-05-04 DJHW.SI SGD $0.3050 $0.3050 $0.3100 $0.0000 $0.4300 200,000
2023-05-03 DJHW.SI SGD $0.3350 $0.0000 $0.0000 $0.0000 $0.4300 0
2023-05-02 DJHW.SI SGD $0.3350 $0.0000 $0.0000 $0.2800 $0.4300 0
2023-04-28 DJHW.SI SGD $0.3350 $0.0000 $0.0000 $0.2800 $0.4300 0
2023-04-27 DJHW.SI SGD $0.3350 $0.0000 $0.0000 $0.0000 $0.4300 0
2023-04-26 DJHW.SI SGD $0.3350 $0.0000 $0.0000 $0.2900 $0.4300 0
2023-04-25 DJHW.SI SGD $0.3350 $0.0000 $0.0000 $0.0000 $0.4300 0
2023-04-24 DJHW.SI SGD $0.3350 $0.0000 $0.0000 $0.0000 $0.4300 0
2023-04-21 DJHW.SI SGD $0.3350 $0.0000 $0.0000 $0.0000 $0.4300 0
2023-04-20 DJHW.SI SGD $0.3350 $0.3350 $0.3350 $0.0000 $0.4300 120,000
2023-04-19 DJHW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.4300 0
2023-04-18 DJHW.SI SGD $0.3700 $0.3700 $0.3700 $0.0000 $0.4300 1,300
2023-04-17 DJHW.SI SGD $0.3950 $0.0000 $0.0000 $0.3700 $0.0000 0
2023-04-14 DJHW.SI SGD $0.3950 $0.3900 $0.3950 $0.3750 $0.0000 80,000
2023-04-13 DJHW.SI SGD $0.4050 $0.0000 $0.0000 $0.3750 $0.0000 0
2023-04-12 DJHW.SI SGD $0.4050 $0.0000 $0.0000 $0.3750 $0.0000 0
2023-04-11 DJHW.SI SGD $0.4050 $0.4050 $0.4200 $0.0000 $0.0000 40,000
2023-04-10 DJHW.SI SGD $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-06 DJHW.SI SGD $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-05 DJHW.SI SGD $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-04 DJHW.SI SGD $0.3950 $0.0000 $0.0000 $0.3950 $0.4000 0
2023-04-03 DJHW.SI SGD $0.3950 $0.3950 $0.3950 $0.0000 $0.0000 40,000
2023-03-31 DJHW.SI SGD $0.4150 $0.4050 $0.4150 $0.0000 $0.0000 42,200
2023-03-30 DJHW.SI SGD $0.3800 $0.0000 $0.0000 $0.0000 $0.4100 0
2023-03-29 DJHW.SI SGD $0.3800 $0.0000 $0.0000 $0.0000 $0.4100 0
2023-03-28 DJHW.SI SGD $0.3800 $0.0000 $0.0000 $0.0000 $0.4100 0
2023-03-27 DJHW.SI SGD $0.3800 $0.3700 $0.3800 $0.0000 $0.0000 80,000
2023-03-24 DJHW.SI SGD $0.3350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-23 DJHW.SI SGD $0.3350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-22 DJHW.SI SGD $0.3350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-21 DJHW.SI SGD $0.3350 $0.0000 $0.0000 $0.0000 $0.4850 0
2023-03-20 DJHW.SI SGD $0.3350 $0.3350 $0.3350 $0.0000 $0.5050 20,000
2023-03-17 DJHW.SI SGD $0.3800 $0.3200 $0.3800 $0.3250 $0.5050 240,000
2023-03-16 DJHW.SI SGD $0.4750 $0.4750 $0.4750 $0.0000 $0.5100 1,100

Copyright © SGTRADES 2018