1. Home
  2. Analytics
  3. Stocks
  4. CKAsset 5xLongSG231019
CKAsset 5xLongSG231019

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-03-15 DJHW.SI SGD $0.5100 $0.5050 $0.5100 $0.4750 $0.0000 2,000
2023-03-14 DJHW.SI SGD $0.4750 $0.0000 $0.0000 $0.0000 $0.5050 0
2023-03-13 DJHW.SI SGD $0.4750 $0.4750 $0.4750 $0.0000 $0.5200 1,000
2023-03-10 DJHW.SI SGD $0.5050 $0.0000 $0.0000 $0.4750 $0.0000 0
2023-03-09 DJHW.SI SGD $0.5050 $0.0000 $0.0000 $0.4750 $0.0000 0
2023-03-08 DJHW.SI SGD $0.5050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-07 DJHW.SI SGD $0.5050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-06 DJHW.SI SGD $0.5050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-03 DJHW.SI SGD $0.5050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-02 DJHW.SI SGD $0.5050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-01 DJHW.SI SGD $0.5050 $0.5000 $0.5050 $0.0000 $0.0000 240,000
2023-02-28 DJHW.SI SGD $0.5450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-27 DJHW.SI SGD $0.5450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-24 DJHW.SI SGD $0.5450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-23 DJHW.SI SGD $0.5450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-22 DJHW.SI SGD $0.5450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-21 DJHW.SI SGD $0.5450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-20 DJHW.SI SGD $0.5450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-17 DJHW.SI SGD $0.5450 $0.5450 $0.5600 $0.0000 $0.0000 120,000
2023-02-16 DJHW.SI SGD $0.5700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-15 DJHW.SI SGD $0.5700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-14 DJHW.SI SGD $0.5700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-13 DJHW.SI SGD $0.5700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-10 DJHW.SI SGD $0.5700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-09 DJHW.SI SGD $0.5700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-08 DJHW.SI SGD $0.5700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-07 DJHW.SI SGD $0.5700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-06 DJHW.SI SGD $0.5700 $0.5700 $0.5800 $0.0000 $0.0000 120,000
2023-02-03 DJHW.SI SGD $0.6350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-02 DJHW.SI SGD $0.6350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-01 DJHW.SI SGD $0.6350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-31 DJHW.SI SGD $0.6350 $0.6200 $0.6350 $0.0000 $0.0000 120,000
2023-01-30 DJHW.SI SGD $0.6050 $0.5850 $0.6050 $0.0000 $0.0000 120,000
2023-01-27 DJHW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-26 DJHW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-25 DJHW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-20 DJHW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-19 DJHW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-18 DJHW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-17 DJHW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-16 DJHW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-13 DJHW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-12 DJHW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-11 DJHW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-10 DJHW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-09 DJHW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-06 DJHW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-05 DJHW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-04 DJHW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-03 DJHW.SI SGD $0.4850 $0.4200 $0.4850 $0.0000 $0.0000 240,000

Copyright © SGTRADES 2018