1. Home
  2. Analytics
  3. Stocks
  4. CKAsset 5xShortSG231019
CKAsset 5xShortSG231019

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-05-26 DIBW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-25 DIBW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-24 DIBW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-23 DIBW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-22 DIBW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-19 DIBW.SI SGD $0.2600 $0.2600 $0.2600 $0.0000 $0.0000 60,000
2023-05-18 DIBW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-17 DIBW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-16 DIBW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-15 DIBW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-12 DIBW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-11 DIBW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-10 DIBW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-09 DIBW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-08 DIBW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-05 DIBW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-04 DIBW.SI SGD $0.2450 $0.2450 $0.2450 $0.0000 $0.0000 280,000
2023-05-03 DIBW.SI SGD $0.2550 $0.2550 $0.2550 $0.0000 $0.0000 200,000
2023-05-02 DIBW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-28 DIBW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-27 DIBW.SI SGD $0.2400 $0.2400 $0.2450 $0.0000 $0.0000 120,000
2023-04-26 DIBW.SI SGD $0.2450 $0.2450 $0.2450 $0.0000 $0.0000 4,000
2023-04-25 DIBW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-24 DIBW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-21 DIBW.SI SGD $0.2450 $0.2300 $0.2450 $0.0000 $0.0000 220,000
2023-04-20 DIBW.SI SGD $0.2350 $0.2300 $0.2350 $0.0000 $0.0000 180,000
2023-04-19 DIBW.SI SGD $0.2350 $0.2250 $0.2350 $0.0000 $0.0000 150,000
2023-04-18 DIBW.SI SGD $0.2100 $0.2050 $0.2100 $0.0000 $0.0000 105,000
2023-04-17 DIBW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-14 DIBW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-13 DIBW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-12 DIBW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-11 DIBW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-10 DIBW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-06 DIBW.SI SGD $0.2050 $0.1950 $0.2050 $0.0000 $0.0000 100,000
2023-04-05 DIBW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-04 DIBW.SI SGD $0.2100 $0.0000 $0.0000 $0.2000 $0.2100 0
2023-04-03 DIBW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-31 DIBW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-30 DIBW.SI SGD $0.2100 $0.2100 $0.2150 $0.0000 $0.0000 120,000
2023-03-29 DIBW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-28 DIBW.SI SGD $0.2100 $0.2100 $0.2150 $0.0000 $0.0000 240,000
2023-03-27 DIBW.SI SGD $0.2200 $0.2100 $0.2200 $0.0000 $0.0000 28,000
2023-03-24 DIBW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-23 DIBW.SI SGD $0.2300 $0.2300 $0.2350 $0.0000 $0.0000 80,000
2023-03-22 DIBW.SI SGD $0.2350 $0.2350 $0.2350 $0.0000 $0.0000 160,000
2023-03-21 DIBW.SI SGD $0.2500 $0.2500 $0.2500 $0.0000 $0.0000 80,000
2023-03-20 DIBW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-17 DIBW.SI SGD $0.2450 $0.2450 $0.2450 $0.0000 $0.0000 4,000
2023-03-16 DIBW.SI SGD $0.1970 $0.1970 $0.1970 $0.0000 $0.0000 8,000

Copyright © SGTRADES 2018