1. Home
  2. Analytics
  3. Stocks
  4. CKAsset 5xShortSG231019
CKAsset 5xShortSG231019

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-03-15 DIBW.SI SGD $0.1810 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-14 DIBW.SI SGD $0.1810 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-13 DIBW.SI SGD $0.1810 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-10 DIBW.SI SGD $0.1810 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-09 DIBW.SI SGD $0.1810 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-08 DIBW.SI SGD $0.1810 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-07 DIBW.SI SGD $0.1810 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-06 DIBW.SI SGD $0.1810 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-03 DIBW.SI SGD $0.1810 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-02 DIBW.SI SGD $0.1810 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-01 DIBW.SI SGD $0.1810 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-28 DIBW.SI SGD $0.1810 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-27 DIBW.SI SGD $0.1810 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-24 DIBW.SI SGD $0.1810 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-23 DIBW.SI SGD $0.1810 $0.1810 $0.1810 $0.0000 $0.0000 2,800
2023-02-22 DIBW.SI SGD $0.1630 $0.0000 $0.0000 $0.0000 $0.1810 0
2023-02-21 DIBW.SI SGD $0.1630 $0.0000 $0.0000 $0.0000 $0.1810 0
2023-02-20 DIBW.SI SGD $0.1630 $0.0000 $0.0000 $0.0000 $0.1810 0
2023-02-17 DIBW.SI SGD $0.1630 $0.0000 $0.0000 $0.0000 $0.1810 0
2023-02-16 DIBW.SI SGD $0.1630 $0.1630 $0.1630 $0.0000 $0.1810 600,000
2023-02-15 DIBW.SI SGD $0.1820 $0.0000 $0.0000 $0.0000 $0.1810 0
2023-02-14 DIBW.SI SGD $0.1820 $0.0000 $0.0000 $0.0000 $0.1800 0
2023-02-13 DIBW.SI SGD $0.1820 $0.0000 $0.0000 $0.0000 $0.1820 0
2023-02-10 DIBW.SI SGD $0.1820 $0.0000 $0.0000 $0.0000 $0.1820 0
2023-02-09 DIBW.SI SGD $0.1820 $0.0000 $0.0000 $0.0000 $0.1820 0
2023-02-08 DIBW.SI SGD $0.1820 $0.0000 $0.0000 $0.0000 $0.1820 0
2023-02-07 DIBW.SI SGD $0.1820 $0.0000 $0.0000 $0.0000 $0.1850 0
2023-02-06 DIBW.SI SGD $0.1820 $0.1820 $0.1820 $0.0000 $0.1900 30,000
2023-02-03 DIBW.SI SGD $0.1720 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-02 DIBW.SI SGD $0.1720 $0.0000 $0.0000 $0.0000 $0.1850 0
2023-02-01 DIBW.SI SGD $0.1720 $0.0000 $0.0000 $0.0000 $0.1900 0
2023-01-31 DIBW.SI SGD $0.1720 $0.1720 $0.1720 $0.0000 $0.1900 30,000
2023-01-30 DIBW.SI SGD $0.1800 $0.0000 $0.0000 $0.0000 $0.1970 0
2023-01-27 DIBW.SI SGD $0.1800 $0.0000 $0.0000 $0.0000 $0.1970 0
2023-01-26 DIBW.SI SGD $0.1800 $0.1800 $0.1800 $0.0000 $0.1970 2,800
2023-01-25 DIBW.SI SGD $0.1980 $0.0000 $0.0000 $0.1800 $0.0000 0
2023-01-20 DIBW.SI SGD $0.1980 $0.1950 $0.1990 $0.1800 $0.0000 1,200,000
2023-01-19 DIBW.SI SGD $0.2000 $0.0000 $0.0000 $0.1800 $0.0000 0
2023-01-18 DIBW.SI SGD $0.2000 $0.2000 $0.2000 $0.1800 $0.0000 200
2023-01-17 DIBW.SI SGD $0.1860 $0.0000 $0.0000 $0.1800 $0.0000 0
2023-01-16 DIBW.SI SGD $0.1860 $0.0000 $0.0000 $0.1800 $0.0000 0
2023-01-13 DIBW.SI SGD $0.1860 $0.0000 $0.0000 $0.1800 $0.0000 0
2023-01-12 DIBW.SI SGD $0.1860 $0.1850 $0.2000 $0.1800 $0.0000 400
2023-01-11 DIBW.SI SGD $0.1980 $0.0000 $0.0000 $0.1800 $0.0000 0
2023-01-10 DIBW.SI SGD $0.1980 $0.0000 $0.0000 $0.1800 $0.0000 0
2023-01-09 DIBW.SI SGD $0.1980 $0.1980 $0.1980 $0.1800 $0.0000 60,000
2023-01-06 DIBW.SI SGD $0.2000 $0.2000 $0.2050 $0.0000 $0.0000 140,000
2023-01-05 DIBW.SI SGD $0.2000 $0.2000 $0.2100 $0.0000 $0.0000 160,000
2023-01-04 DIBW.SI SGD $0.2300 $0.2250 $0.2300 $0.0000 $0.0000 400,000
2023-01-03 DIBW.SI SGD $0.2400 $0.2400 $0.2450 $0.0000 $0.0000 120,000

Copyright © SGTRADES 2018