1. Home
  2. Analytics
  3. Stocks
  4. CMB 5xShortSG231019
CMB 5xShortSG231019

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-05-26 DSGW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-25 DSGW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-24 DSGW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-23 DSGW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-22 DSGW.SI SGD $0.0780 $0.0780 $0.0820 $0.0000 $0.0000 800,000
2023-05-19 DSGW.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-18 DSGW.SI SGD $0.0790 $0.0750 $0.0790 $0.0000 $0.0000 900,000
2023-05-17 DSGW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-16 DSGW.SI SGD $0.0700 $0.0700 $0.0700 $0.0000 $0.0000 800,000
2023-05-15 DSGW.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-12 DSGW.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-11 DSGW.SI SGD $0.0680 $0.0660 $0.0680 $0.0000 $0.0000 600,000
2023-05-10 DSGW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-09 DSGW.SI SGD $0.0640 $0.0570 $0.0640 $0.0000 $0.0000 1,200,000
2023-05-08 DSGW.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-05 DSGW.SI SGD $0.0680 $0.0670 $0.0690 $0.0000 $0.0000 800,000
2023-05-04 DSGW.SI SGD $0.0780 $0.0780 $0.0850 $0.0000 $0.0000 2,200,000
2023-05-03 DSGW.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-02 DSGW.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-28 DSGW.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-27 DSGW.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-26 DSGW.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-25 DSGW.SI SGD $0.0790 $0.0790 $0.0810 $0.0000 $0.0000 400,000
2023-04-24 DSGW.SI SGD $0.0790 $0.0760 $0.0790 $0.0000 $0.0000 600,000
2023-04-21 DSGW.SI SGD $0.0720 $0.0710 $0.0720 $0.0720 $0.0000 200,000
2023-04-20 DSGW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-19 DSGW.SI SGD $0.0650 $0.0630 $0.0650 $0.0000 $0.0000 200,000
2023-04-18 DSGW.SI SGD $0.0620 $0.0620 $0.0640 $0.0000 $0.0000 600,000
2023-04-17 DSGW.SI SGD $0.0690 $0.0690 $0.0690 $0.0000 $0.0000 500,000
2023-04-14 DSGW.SI SGD $0.0780 $0.0780 $0.0820 $0.0000 $0.0000 1,400,000
2023-04-13 DSGW.SI SGD $0.0870 $0.0870 $0.1020 $0.0000 $0.0000 800,000
2023-04-12 DSGW.SI SGD $0.0910 $0.0890 $0.0920 $0.0000 $0.0000 400,000
2023-04-11 DSGW.SI SGD $0.0890 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-10 DSGW.SI SGD $0.0890 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-06 DSGW.SI SGD $0.0890 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-05 DSGW.SI SGD $0.0890 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-04 DSGW.SI SGD $0.0890 $0.0000 $0.0000 $0.0900 $0.0920 0
2023-04-03 DSGW.SI SGD $0.0890 $0.0860 $0.0890 $0.0000 $0.0000 200,000
2023-03-31 DSGW.SI SGD $0.0820 $0.0760 $0.0850 $0.0000 $0.0000 600,000
2023-03-30 DSGW.SI SGD $0.0870 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-29 DSGW.SI SGD $0.0870 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-28 DSGW.SI SGD $0.0870 $0.0850 $0.0870 $0.0000 $0.0000 400,000
2023-03-27 DSGW.SI SGD $0.0930 $0.0890 $0.0930 $0.0000 $0.0000 300,000
2023-03-24 DSGW.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-23 DSGW.SI SGD $0.0820 $0.0820 $0.0830 $0.0000 $0.0000 300,000
2023-03-22 DSGW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-21 DSGW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-20 DSGW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-17 DSGW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-16 DSGW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018