1. Home
  2. Analytics
  3. Stocks
  4. CMB 5xShortSG231019
CMB 5xShortSG231019

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-03-15 DSGW.SI SGD $0.0840 $0.0790 $0.0850 $0.0000 $0.0000 1,300,000
2023-03-14 DSGW.SI SGD $0.0950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-13 DSGW.SI SGD $0.0950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-10 DSGW.SI SGD $0.0950 $0.0940 $0.0950 $0.0000 $0.0000 2,000,000
2023-03-09 DSGW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-08 DSGW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-07 DSGW.SI SGD $0.0660 $0.0640 $0.0660 $0.0000 $0.0000 2,400,000
2023-03-06 DSGW.SI SGD $0.0620 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-03 DSGW.SI SGD $0.0620 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-02 DSGW.SI SGD $0.0620 $0.0580 $0.0620 $0.0000 $0.0000 8,400,000
2023-03-01 DSGW.SI SGD $0.0540 $0.0540 $0.0670 $0.0000 $0.0000 3,600,000
2023-02-28 DSGW.SI SGD $0.0810 $0.0790 $0.0810 $0.0000 $0.0000 4,800,000
2023-02-27 DSGW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-24 DSGW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-23 DSGW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-22 DSGW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-21 DSGW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-20 DSGW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-17 DSGW.SI SGD $0.0720 $0.0700 $0.0720 $0.0000 $0.0000 1,200,000
2023-02-16 DSGW.SI SGD $0.0670 $0.0630 $0.0670 $0.0000 $0.0000 2,400,000
2023-02-15 DSGW.SI SGD $0.0670 $0.0660 $0.0670 $0.0000 $0.0000 600,000
2023-02-14 DSGW.SI SGD $0.0600 $0.0570 $0.0620 $0.0000 $0.0000 5,400,000
2023-02-13 DSGW.SI SGD $0.0570 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-10 DSGW.SI SGD $0.0570 $0.0570 $0.0590 $0.0000 $0.0000 2,400,000
2023-02-09 DSGW.SI SGD $0.0540 $0.0530 $0.0550 $0.0000 $0.0000 6,000,000
2023-02-08 DSGW.SI SGD $0.0540 $0.0530 $0.0560 $0.0000 $0.0000 2,600,000
2023-02-07 DSGW.SI SGD $0.0570 $0.0530 $0.0580 $0.0000 $0.0000 8,400,000
2023-02-06 DSGW.SI SGD $0.0560 $0.0550 $0.0590 $0.0000 $0.0000 6,700,000
2023-02-03 DSGW.SI SGD $0.0480 $0.0460 $0.0480 $0.0000 $0.0000 13,800,000
2023-02-02 DSGW.SI SGD $0.0400 $0.0400 $0.0420 $0.0000 $0.0000 4,200,000
2023-02-01 DSGW.SI SGD $0.0410 $0.0410 $0.0410 $0.0000 $0.0000 1,000
2023-01-31 DSGW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0410 0
2023-01-30 DSGW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0410 0
2023-01-27 DSGW.SI SGD $0.0320 $0.0320 $0.0330 $0.0000 $0.0350 1,200,000
2023-01-26 DSGW.SI SGD $0.0320 $0.0320 $0.0340 $0.0000 $0.0000 3,000,500
2023-01-25 DSGW.SI SGD $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-20 DSGW.SI SGD $0.0430 $0.0430 $0.0450 $0.0000 $0.0000 1,000,000
2023-01-19 DSGW.SI SGD $0.0480 $0.0450 $0.0490 $0.0000 $0.0000 180,200
2023-01-18 DSGW.SI SGD $0.0500 $0.0490 $0.0500 $0.0000 $0.0000 600
2023-01-17 DSGW.SI SGD $0.0500 $0.0500 $0.0510 $0.0000 $0.0000 400
2023-01-16 DSGW.SI SGD $0.0500 $0.0460 $0.0520 $0.0000 $0.0000 2,400
2023-01-13 DSGW.SI SGD $0.0550 $0.0550 $0.0550 $0.0000 $0.0000 200
2023-01-12 DSGW.SI SGD $0.0620 $0.0600 $0.0650 $0.0000 $0.0000 1,200
2023-01-11 DSGW.SI SGD $0.0590 $0.0590 $0.0620 $0.0000 $0.0000 500,000
2023-01-10 DSGW.SI SGD $0.0660 $0.0660 $0.0670 $0.0000 $0.0000 2,500,000
2023-01-09 DSGW.SI SGD $0.0630 $0.0630 $0.0670 $0.0000 $0.0000 1,000,000
2023-01-06 DSGW.SI SGD $0.0700 $0.0700 $0.0700 $0.0000 $0.0000 400,000
2023-01-05 DSGW.SI SGD $0.0730 $0.0700 $0.0730 $0.0000 $0.0000 2,000,000
2023-01-04 DSGW.SI SGD $0.0740 $0.0740 $0.0820 $0.0000 $0.0000 3,000,000
2023-01-03 DSGW.SI SGD $0.0880 $0.0850 $0.1020 $0.0000 $0.0000 3,000,000

Copyright © SGTRADES 2018