1. Home
  2. Analytics
  3. Stocks
  4. KingsmenCreative
KingsmenCreative

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 5MZ.SI SGD $0.2950 $0.0000 $0.0000 $0.2800 $0.2900 0
2023-10-10 5MZ.SI SGD $0.2950 $0.0000 $0.0000 $0.2850 $0.2950 0
2023-10-09 5MZ.SI SGD $0.2950 $0.0000 $0.0000 $0.2800 $0.2950 0
2023-10-06 5MZ.SI SGD $0.2950 $0.0000 $0.0000 $0.2850 $0.2950 0
2023-10-05 5MZ.SI SGD $0.2950 $0.2850 $0.2950 $0.2850 $0.2950 11,100
2023-10-04 5MZ.SI SGD $0.2950 $0.0000 $0.0000 $0.2800 $0.2950 0
2023-10-03 5MZ.SI SGD $0.2950 $0.2950 $0.2950 $0.2850 $0.2900 200
2023-10-02 5MZ.SI SGD $0.2950 $0.0000 $0.0000 $0.2800 $0.2950 0
2023-09-29 5MZ.SI SGD $0.2950 $0.2950 $0.2950 $0.2800 $0.2950 500
2023-09-28 5MZ.SI SGD $0.2950 $0.0000 $0.0000 $0.2800 $0.2950 0
2023-09-27 5MZ.SI SGD $0.2950 $0.2950 $0.2950 $0.2800 $0.2950 200
2023-09-26 5MZ.SI SGD $0.2950 $0.2950 $0.2950 $0.2800 $0.2950 200
2023-09-25 5MZ.SI SGD $0.2950 $0.2950 $0.2950 $0.2800 $0.2950 3,000
2023-09-22 5MZ.SI SGD $0.3000 $0.0000 $0.0000 $0.2800 $0.2950 0
2023-09-21 5MZ.SI SGD $0.3000 $0.0000 $0.0000 $0.2900 $0.3000 0
2023-09-20 5MZ.SI SGD $0.3000 $0.3000 $0.3000 $0.2900 $0.3000 6,500
2023-09-19 5MZ.SI SGD $0.3000 $0.0000 $0.0000 $0.2800 $0.3000 0
2023-09-18 5MZ.SI SGD $0.3000 $0.0000 $0.0000 $0.2800 $0.3000 0
2023-09-15 5MZ.SI SGD $0.3000 $0.0000 $0.0000 $0.2800 $0.3000 0
2023-09-14 5MZ.SI SGD $0.3000 $0.3000 $0.3000 $0.2800 $0.3000 100
2023-09-13 5MZ.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.3000 15,000
2023-09-12 5MZ.SI SGD $0.3000 $0.2900 $0.3000 $0.2800 $0.3000 35,100
2023-09-11 5MZ.SI SGD $0.2950 $0.0000 $0.0000 $0.2800 $0.2950 0
2023-09-08 5MZ.SI SGD $0.2950 $0.2950 $0.2950 $0.2850 $0.2950 20,200
2023-09-07 5MZ.SI SGD $0.2950 $0.2950 $0.2950 $0.2900 $0.2950 200
2023-09-06 5MZ.SI SGD $0.2900 $0.2900 $0.3000 $0.2900 $0.3000 300
2023-09-05 5MZ.SI SGD $0.2850 $0.2850 $0.2950 $0.2850 $0.3000 29,000
2023-09-04 5MZ.SI SGD $0.3000 $0.0000 $0.0000 $0.2900 $0.3000 0
2023-08-31 5MZ.SI SGD $0.3000 $0.2850 $0.3000 $0.2850 $0.3000 12,100
2023-08-30 5MZ.SI SGD $0.3000 $0.2950 $0.3000 $0.2950 $0.3000 11,900
2023-08-29 5MZ.SI SGD $0.2950 $0.2950 $0.2950 $0.2900 $0.2950 4,100
2023-08-28 5MZ.SI SGD $0.3000 $0.3000 $0.3000 $0.2900 $0.3000 35,400
2023-08-25 5MZ.SI SGD $0.3000 $0.3000 $0.3000 $0.2900 $0.3000 3,000
2023-08-24 5MZ.SI SGD $0.3000 $0.3000 $0.3000 $0.2900 $0.3000 300
2023-08-23 5MZ.SI SGD $0.3050 $0.0000 $0.0000 $0.2900 $0.3000 0
2023-08-22 5MZ.SI SGD $0.3050 $0.0000 $0.0000 $0.2900 $0.3000 0
2023-08-21 5MZ.SI SGD $0.3050 $0.0000 $0.0000 $0.2900 $0.3050 0
2023-08-18 5MZ.SI SGD $0.3050 $0.2850 $0.3050 $0.2850 $0.2950 7,000
2023-08-17 5MZ.SI SGD $0.3050 $0.0000 $0.0000 $0.2850 $0.3050 0
2023-08-16 5MZ.SI SGD $0.3050 $0.2800 $0.3050 $0.2900 $0.3050 30,200
2023-08-15 5MZ.SI SGD $0.2850 $0.2850 $0.3000 $0.2850 $0.3050 57,000
2023-08-14 5MZ.SI SGD $0.3050 $0.3050 $0.3050 $0.3000 $0.3050 15,100
2023-08-11 5MZ.SI SGD $0.3150 $0.3000 $0.3150 $0.3000 $0.3150 124,300
2023-08-10 5MZ.SI SGD $0.3350 $0.3250 $0.3350 $0.3250 $0.3350 5,300
2023-08-08 5MZ.SI SGD $0.3350 $0.3250 $0.3350 $0.3250 $0.3350 41,300
2023-08-07 5MZ.SI SGD $0.3350 $0.0000 $0.0000 $0.3250 $0.3350 0
2023-08-04 5MZ.SI SGD $0.3350 $0.0000 $0.0000 $0.3150 $0.3350 0
2023-08-03 5MZ.SI SGD $0.3350 $0.3250 $0.3350 $0.3250 $0.3350 20,200
2023-08-02 5MZ.SI SGD $0.3300 $0.3300 $0.3300 $0.3200 $0.3300 12,100
2023-08-01 5MZ.SI SGD $0.3350 $0.0000 $0.0000 $0.3250 $0.3350 0

Copyright © SGTRADES 2018