1. Home
  2. Analytics
  3. Stocks
  4. KingsmenCreative
KingsmenCreative

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 5MZ.SI SGD $0.2700 $0.2600 $0.2700 $0.2550 $0.2700 2,300
2023-12-20 5MZ.SI SGD $0.2700 $0.2650 $0.2700 $0.2600 $0.2700 10,100
2023-12-19 5MZ.SI SGD $0.2700 $0.2600 $0.2700 $0.2600 $0.2700 121,400
2023-12-18 5MZ.SI SGD $0.2800 $0.2700 $0.2800 $0.2700 $0.2800 1,400
2023-12-15 5MZ.SI SGD $0.2800 $0.2600 $0.2800 $0.2600 $0.2800 1,300
2023-12-14 5MZ.SI SGD $0.2800 $0.0000 $0.0000 $0.2600 $0.2700 0
2023-12-13 5MZ.SI SGD $0.2800 $0.2800 $0.2800 $0.2600 $0.2800 100
2023-12-12 5MZ.SI SGD $0.2750 $0.0000 $0.0000 $0.2600 $0.2750 0
2023-12-11 5MZ.SI SGD $0.2750 $0.0000 $0.0000 $0.2600 $0.2750 0
2023-12-08 5MZ.SI SGD $0.2750 $0.0000 $0.0000 $0.2550 $0.2700 0
2023-12-07 5MZ.SI SGD $0.2750 $0.2750 $0.2750 $0.2550 $0.2750 100
2023-12-06 5MZ.SI SGD $0.2700 $0.0000 $0.0000 $0.2600 $0.2750 0
2023-12-05 5MZ.SI SGD $0.2700 $0.2600 $0.2700 $0.2600 $0.2700 95,300
2023-12-04 5MZ.SI SGD $0.2650 $0.2650 $0.2650 $0.2550 $0.2650 35,000
2023-12-01 5MZ.SI SGD $0.2650 $0.2650 $0.2650 $0.2600 $0.2650 26,300
2023-11-30 5MZ.SI SGD $0.2650 $0.2650 $0.2700 $0.2600 $0.2650 93,800
2023-11-29 5MZ.SI SGD $0.2650 $0.2550 $0.2800 $0.2650 $0.2700 74,000
2023-11-28 5MZ.SI SGD $0.2750 $0.2750 $0.2750 $0.2550 $0.2800 15,000
2023-11-27 5MZ.SI SGD $0.2800 $0.2800 $0.2800 $0.2550 $0.2750 100
2023-11-24 5MZ.SI SGD $0.2750 $0.0000 $0.0000 $0.2550 $0.2750 0
2023-11-23 5MZ.SI SGD $0.2750 $0.2600 $0.2750 $0.2650 $0.2750 3,600
2023-11-22 5MZ.SI SGD $0.2800 $0.2500 $0.2800 $0.2550 $0.2750 467,600
2023-11-21 5MZ.SI SGD $0.2800 $0.2800 $0.2800 $0.2600 $0.2800 19,300
2023-11-20 5MZ.SI SGD $0.2800 $0.0000 $0.0000 $0.2550 $0.2800 0
2023-11-17 5MZ.SI SGD $0.2800 $0.2750 $0.2850 $0.2550 $0.2800 40,200
2023-11-16 5MZ.SI SGD $0.2750 $0.2750 $0.2750 $0.2500 $0.2750 12,000
2023-11-15 5MZ.SI SGD $0.2900 $0.2800 $0.2900 $0.2750 $0.2900 42,100
2023-11-14 5MZ.SI SGD $0.2900 $0.2750 $0.2900 $0.2750 $0.2900 16,100
2023-11-10 5MZ.SI SGD $0.2950 $0.2900 $0.2950 $0.2750 $0.2950 18,800
2023-11-09 5MZ.SI SGD $0.2950 $0.0000 $0.0000 $0.2750 $0.2900 0
2023-11-08 5MZ.SI SGD $0.2950 $0.0000 $0.0000 $0.2750 $0.2900 0
2023-11-07 5MZ.SI SGD $0.2950 $0.0000 $0.0000 $0.2750 $0.2900 0
2023-11-06 5MZ.SI SGD $0.2950 $0.0000 $0.0000 $0.2750 $0.2900 0
2023-11-03 5MZ.SI SGD $0.2950 $0.0000 $0.0000 $0.2750 $0.2900 0
2023-11-02 5MZ.SI SGD $0.2950 $0.0000 $0.0000 $0.2800 $0.2900 0
2023-11-01 5MZ.SI SGD $0.2950 $0.0000 $0.0000 $0.2750 $0.2900 0
2023-10-31 5MZ.SI SGD $0.2950 $0.0000 $0.0000 $0.2750 $0.2950 0
2023-10-30 5MZ.SI SGD $0.2950 $0.0000 $0.0000 $0.2750 $0.2950 0
2023-10-27 5MZ.SI SGD $0.2950 $0.0000 $0.0000 $0.2800 $0.2900 0
2023-10-26 5MZ.SI SGD $0.2950 $0.0000 $0.0000 $0.2800 $0.2900 0
2023-10-25 5MZ.SI SGD $0.2950 $0.0000 $0.0000 $0.2800 $0.2900 0
2023-10-24 5MZ.SI SGD $0.2950 $0.2950 $0.2950 $0.2800 $0.2850 100
2023-10-23 5MZ.SI SGD $0.2900 $0.0000 $0.0000 $0.2750 $0.2900 0
2023-10-20 5MZ.SI SGD $0.2900 $0.2750 $0.2900 $0.2800 $0.2900 13,300
2023-10-19 5MZ.SI SGD $0.2950 $0.0000 $0.0000 $0.2800 $0.2950 0
2023-10-18 5MZ.SI SGD $0.2950 $0.0000 $0.0000 $0.2800 $0.2950 0
2023-10-17 5MZ.SI SGD $0.2950 $0.0000 $0.0000 $0.2650 $0.2900 0
2023-10-16 5MZ.SI SGD $0.2950 $0.2950 $0.2950 $0.2650 $0.2950 100
2023-10-13 5MZ.SI SGD $0.2900 $0.0000 $0.0000 $0.2800 $0.2900 0
2023-10-12 5MZ.SI SGD $0.2900 $0.2800 $0.2900 $0.2800 $0.2900 28,100

Copyright © SGTRADES 2018