- Home
- Analytics
- Stocks
- Mencast
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2020-09-11 |
5NF.SI |
SGD |
|
$0.0330 |
$0.0330 |
$0.0330 |
$0.0300 |
$0.0430 |
40,000 |
2020-09-10 |
5NF.SI |
SGD |
|
$0.0400 |
$0.0000 |
$0.0000 |
$0.0330 |
$0.0440 |
0 |
2020-09-09 |
5NF.SI |
SGD |
|
$0.0400 |
$0.0000 |
$0.0000 |
$0.0330 |
$0.0510 |
0 |
2020-09-08 |
5NF.SI |
SGD |
|
$0.0400 |
$0.0300 |
$0.0500 |
$0.0400 |
$0.0460 |
206,300 |
2020-09-07 |
5NF.SI |
SGD |
|
$0.0230 |
$0.0000 |
$0.0000 |
$0.0220 |
$0.0250 |
0 |
2020-09-04 |
5NF.SI |
SGD |
|
$0.0230 |
$0.0000 |
$0.0000 |
$0.0210 |
$0.0300 |
0 |
2020-09-03 |
5NF.SI |
SGD |
|
$0.0230 |
$0.0000 |
$0.0000 |
$0.0210 |
$0.0300 |
0 |
2020-09-02 |
5NF.SI |
SGD |
|
$0.0230 |
$0.0000 |
$0.0000 |
$0.0190 |
$0.0900 |
0 |
2020-09-01 |
5NF.SI |
SGD |
|
$0.0230 |
$0.0000 |
$0.0000 |
$0.0180 |
$0.0280 |
0 |
2020-08-31 |
5NF.SI |
SGD |
|
$0.0230 |
$0.0000 |
$0.0000 |
$0.0200 |
$0.0280 |
0 |
2020-08-28 |
5NF.SI |
SGD |
|
$0.0230 |
$0.0000 |
$0.0000 |
$0.0200 |
$0.0280 |
0 |
2020-08-27 |
5NF.SI |
SGD |
|
$0.0230 |
$0.0230 |
$0.0230 |
$0.0210 |
$0.0300 |
70,000 |
2020-08-26 |
5NF.SI |
SGD |
|
$0.0180 |
$0.0000 |
$0.0000 |
$0.0210 |
$0.0300 |
0 |
2020-08-25 |
5NF.SI |
SGD |
|
$0.0180 |
$0.0000 |
$0.0000 |
$0.0210 |
$0.0470 |
0 |
2020-08-24 |
5NF.SI |
SGD |
|
$0.0180 |
$0.0180 |
$0.0180 |
$0.0190 |
$0.0280 |
3,900 |
2020-08-21 |
5NF.SI |
SGD |
|
$0.0300 |
$0.0000 |
$0.0000 |
$0.0170 |
$0.0280 |
0 |
2020-08-20 |
5NF.SI |
SGD |
|
$0.0300 |
$0.0000 |
$0.0000 |
$0.0190 |
$0.0290 |
0 |
2020-08-19 |
5NF.SI |
SGD |
|
$0.0300 |
$0.0000 |
$0.0000 |
$0.0180 |
$0.0490 |
0 |
2020-08-18 |
5NF.SI |
SGD |
|
$0.0300 |
$0.0000 |
$0.0000 |
$0.0190 |
$0.0310 |
0 |
2020-08-17 |
5NF.SI |
SGD |
|
$0.0300 |
$0.0000 |
$0.0000 |
$0.0190 |
$0.0330 |
0 |
2020-08-14 |
5NF.SI |
SGD |
|
$0.0300 |
$0.0000 |
$0.0000 |
$0.0180 |
$0.0290 |
0 |
2020-08-13 |
5NF.SI |
SGD |
|
$0.0300 |
$0.0000 |
$0.0000 |
$0.0180 |
$0.0300 |
0 |
2020-08-12 |
5NF.SI |
SGD |
|
$0.0300 |
$0.0000 |
$0.0000 |
$0.0180 |
$0.0440 |
0 |
2020-08-11 |
5NF.SI |
SGD |
|
$0.0300 |
$0.0000 |
$0.0000 |
$0.0180 |
$0.0380 |
0 |
2020-08-07 |
5NF.SI |
SGD |
|
$0.0300 |
$0.0000 |
$0.0000 |
$0.0170 |
$0.0270 |
0 |
2020-08-06 |
5NF.SI |
SGD |
|
$0.0300 |
$0.0000 |
$0.0000 |
$0.0190 |
$0.0260 |
0 |
2020-08-05 |
5NF.SI |
SGD |
|
$0.0300 |
$0.0000 |
$0.0000 |
$0.0190 |
$0.0270 |
0 |
2020-08-04 |
5NF.SI |
SGD |
|
$0.0300 |
$0.0000 |
$0.0000 |
$0.0200 |
$0.0250 |
0 |
2020-08-03 |
5NF.SI |
SGD |
|
$0.0300 |
$0.0000 |
$0.0000 |
$0.0200 |
$0.0270 |
0 |
2020-07-30 |
5NF.SI |
SGD |
|
$0.0300 |
$0.0190 |
$0.0300 |
$0.0180 |
$0.0300 |
100,100 |
2020-07-29 |
5NF.SI |
SGD |
|
$0.0190 |
$0.0000 |
$0.0000 |
$0.0170 |
$0.0380 |
0 |
2020-07-28 |
5NF.SI |
SGD |
|
$0.0190 |
$0.0000 |
$0.0000 |
$0.0180 |
$0.0390 |
0 |
2020-07-27 |
5NF.SI |
SGD |
|
$0.0190 |
$0.0000 |
$0.0000 |
$0.0190 |
$0.0280 |
0 |
2020-07-24 |
5NF.SI |
SGD |
|
$0.0190 |
$0.0000 |
$0.0000 |
$0.0200 |
$0.0280 |
0 |
2020-07-23 |
5NF.SI |
SGD |
|
$0.0190 |
$0.0000 |
$0.0000 |
$0.0200 |
$0.0330 |
0 |
2020-07-22 |
5NF.SI |
SGD |
|
$0.0190 |
$0.0000 |
$0.0000 |
$0.0210 |
$0.0310 |
0 |
2020-07-21 |
5NF.SI |
SGD |
|
$0.0190 |
$0.0000 |
$0.0000 |
$0.0200 |
$0.0300 |
0 |
2020-07-20 |
5NF.SI |
SGD |
|
$0.0190 |
$0.0000 |
$0.0000 |
$0.0200 |
$0.0290 |
0 |
2020-07-17 |
5NF.SI |
SGD |
|
$0.0190 |
$0.0000 |
$0.0000 |
$0.0170 |
$0.0380 |
0 |
2020-07-16 |
5NF.SI |
SGD |
|
$0.0190 |
$0.0000 |
$0.0000 |
$0.0210 |
$0.0290 |
0 |
2020-07-15 |
5NF.SI |
SGD |
|
$0.0190 |
$0.0190 |
$0.0190 |
$0.0210 |
$0.0290 |
5,000 |
2020-07-14 |
5NF.SI |
SGD |
|
$0.0230 |
$0.0000 |
$0.0000 |
$0.0210 |
$0.0380 |
0 |
2020-07-13 |
5NF.SI |
SGD |
|
$0.0230 |
$0.0000 |
$0.0000 |
$0.0220 |
$0.0340 |
0 |
2020-07-09 |
5NF.SI |
SGD |
|
$0.0230 |
$0.0000 |
$0.0000 |
$0.0230 |
$0.0370 |
0 |
2020-07-08 |
5NF.SI |
SGD |
|
$0.0230 |
$0.0000 |
$0.0000 |
$0.0220 |
$0.0300 |
0 |
2020-07-07 |
5NF.SI |
SGD |
|
$0.0230 |
$0.0000 |
$0.0000 |
$0.0220 |
$0.0360 |
0 |
2020-07-06 |
5NF.SI |
SGD |
|
$0.0230 |
$0.0000 |
$0.0000 |
$0.0230 |
$0.0330 |
0 |
2020-07-03 |
5NF.SI |
SGD |
|
$0.0230 |
$0.0000 |
$0.0000 |
$0.0220 |
$0.0330 |
0 |
2020-07-02 |
5NF.SI |
SGD |
|
$0.0230 |
$0.0000 |
$0.0000 |
$0.0200 |
$0.0460 |
0 |
2020-07-01 |
5NF.SI |
SGD |
|
$0.0230 |
$0.0000 |
$0.0000 |
$0.0190 |
$0.0280 |
0 |