1. Home
  2. Analytics
  3. Stocks
  4. Healthway Med
Healthway Med

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-06-15 5NG.SI SGD $0.0340 $0.0330 $0.0340 $0.0330 $0.0340 267,800
2023-06-14 5NG.SI SGD $0.0330 $0.0330 $0.0330 $0.0330 $0.0340 255,000
2023-06-13 5NG.SI SGD $0.0330 $0.0330 $0.0330 $0.0330 $0.0340 215,000
2023-06-12 5NG.SI SGD $0.0330 $0.0330 $0.0330 $0.0330 $0.0340 305,100
2023-06-09 5NG.SI SGD $0.0330 $0.0330 $0.0330 $0.0320 $0.0330 594,900
2023-06-08 5NG.SI SGD $0.0320 $0.0320 $0.0330 $0.0320 $0.0330 605,000
2023-06-07 5NG.SI SGD $0.0320 $0.0320 $0.0340 $0.0320 $0.0330 121,400
2023-06-06 5NG.SI SGD $0.0330 $0.0330 $0.0330 $0.0330 $0.0340 100,000
2023-06-05 5NG.SI SGD $0.0330 $0.0330 $0.0340 $0.0330 $0.0340 192,000
2023-06-01 5NG.SI SGD $0.0330 $0.0330 $0.0330 $0.0330 $0.0340 671,300
2023-05-31 5NG.SI SGD $0.0330 $0.0330 $0.0330 $0.0330 $0.0340 908,400
2023-05-30 5NG.SI SGD $0.0330 $0.0000 $0.0000 $0.0330 $0.0340 0
2023-05-29 5NG.SI SGD $0.0330 $0.0330 $0.0340 $0.0330 $0.0340 1,094,000
2023-05-26 5NG.SI SGD $0.0340 $0.0000 $0.0000 $0.0330 $0.0340 0
2023-05-25 5NG.SI SGD $0.0340 $0.0330 $0.0340 $0.0330 $0.0340 183,500
2023-05-24 5NG.SI SGD $0.0340 $0.0330 $0.0340 $0.0330 $0.0340 1,030,000
2023-05-23 5NG.SI SGD $0.0330 $0.0320 $0.0330 $0.0330 $0.0340 320,000
2023-05-22 5NG.SI SGD $0.0330 $0.0330 $0.0330 $0.0330 $0.0340 400
2023-05-19 5NG.SI SGD $0.0330 $0.0330 $0.0330 $0.0330 $0.0340 226,500
2023-05-18 5NG.SI SGD $0.0330 $0.0320 $0.0330 $0.0330 $0.0340 103,900
2023-05-17 5NG.SI SGD $0.0330 $0.0330 $0.0330 $0.0320 $0.0330 120,000
2023-05-16 5NG.SI SGD $0.0330 $0.0330 $0.0340 $0.0330 $0.0340 201,500
2023-05-15 5NG.SI SGD $0.0330 $0.0320 $0.0330 $0.0330 $0.0340 1,116,500
2023-05-12 5NG.SI SGD $0.0320 $0.0320 $0.0330 $0.0320 $0.0330 420,500
2023-05-11 5NG.SI SGD $0.0320 $0.0320 $0.0330 $0.0320 $0.0330 520,000
2023-05-10 5NG.SI SGD $0.0330 $0.0330 $0.0340 $0.0330 $0.0340 1,400,000
2023-05-09 5NG.SI SGD $0.0340 $0.0340 $0.0340 $0.0340 $0.0350 145,600
2023-05-08 5NG.SI SGD $0.0340 $0.0000 $0.0000 $0.0330 $0.0350 0
2023-05-05 5NG.SI SGD $0.0340 $0.0000 $0.0000 $0.0330 $0.0350 0
2023-05-04 5NG.SI SGD $0.0340 $0.0000 $0.0000 $0.0330 $0.0340 0
2023-05-03 5NG.SI SGD $0.0340 $0.0000 $0.0000 $0.0330 $0.0340 0
2023-05-02 5NG.SI SGD $0.0340 $0.0340 $0.0340 $0.0340 $0.0350 97,400
2023-04-28 5NG.SI SGD $0.0340 $0.0340 $0.0340 $0.0330 $0.0340 500
2023-04-27 5NG.SI SGD $0.0330 $0.0330 $0.0330 $0.0330 $0.0340 57,000
2023-04-26 5NG.SI SGD $0.0340 $0.0330 $0.0340 $0.0330 $0.0340 130,000
2023-04-25 5NG.SI SGD $0.0340 $0.0000 $0.0000 $0.0330 $0.0340 0
2023-04-24 5NG.SI SGD $0.0340 $0.0330 $0.0340 $0.0330 $0.0350 1,109,500
2023-04-21 5NG.SI SGD $0.0330 $0.0330 $0.0330 $0.0330 $0.0340 53,000
2023-04-20 5NG.SI SGD $0.0330 $0.0330 $0.0330 $0.0330 $0.0340 400
2023-04-19 5NG.SI SGD $0.0330 $0.0330 $0.0330 $0.0330 $0.0340 200
2023-04-18 5NG.SI SGD $0.0330 $0.0330 $0.0330 $0.0330 $0.0340 51,600
2023-04-17 5NG.SI SGD $0.0340 $0.0330 $0.0340 $0.0330 $0.0340 92,500
2023-04-14 5NG.SI SGD $0.0330 $0.0330 $0.0330 $0.0330 $0.0340 10,200
2023-04-13 5NG.SI SGD $0.0330 $0.0330 $0.0340 $0.0330 $0.0350 181,900
2023-04-12 5NG.SI SGD $0.0340 $0.0340 $0.0340 $0.0330 $0.0340 160,300
2023-04-11 5NG.SI SGD $0.0340 $0.0340 $0.0340 $0.0330 $0.0340 70,000
2023-04-10 5NG.SI SGD $0.0340 $0.0330 $0.0350 $0.0340 $0.0350 905,100
2023-04-06 5NG.SI SGD $0.0330 $0.0330 $0.0330 $0.0320 $0.0330 100
2023-04-05 5NG.SI SGD $0.0330 $0.0330 $0.0330 $0.0330 $0.0340 240,300
2023-04-04 5NG.SI SGD $0.0330 $0.0330 $0.0330 $0.0330 $0.0340 4,000

Copyright © SGTRADES 2018