1. Home
  2. Analytics
  3. Stocks
  4. Healthway Med
Healthway Med

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-04-03 5NG.SI SGD $0.0340 $0.0320 $0.0340 $0.0330 $0.0340 1,500,600
2023-03-31 5NG.SI SGD $0.0320 $0.0320 $0.0330 $0.0320 $0.0330 30,400
2023-03-30 5NG.SI SGD $0.0320 $0.0320 $0.0320 $0.0320 $0.0330 500
2023-03-29 5NG.SI SGD $0.0330 $0.0000 $0.0000 $0.0320 $0.0330 0
2023-03-28 5NG.SI SGD $0.0330 $0.0330 $0.0330 $0.0330 $0.0340 32,000
2023-03-27 5NG.SI SGD $0.0330 $0.0330 $0.0330 $0.0330 $0.0350 15,000
2023-03-24 5NG.SI SGD $0.0330 $0.0000 $0.0000 $0.0330 $0.0340 0
2023-03-23 5NG.SI SGD $0.0330 $0.0000 $0.0000 $0.0330 $0.0340 0
2023-03-22 5NG.SI SGD $0.0330 $0.0330 $0.0340 $0.0330 $0.0340 572,800
2023-03-21 5NG.SI SGD $0.0330 $0.0330 $0.0340 $0.0330 $0.0340 200,600
2023-03-20 5NG.SI SGD $0.0340 $0.0330 $0.0340 $0.0330 $0.0340 331,100
2023-03-17 5NG.SI SGD $0.0330 $0.0000 $0.0000 $0.0330 $0.0340 0
2023-03-16 5NG.SI SGD $0.0330 $0.0330 $0.0330 $0.0330 $0.0340 2,718,600
2023-03-15 5NG.SI SGD $0.0340 $0.0340 $0.0340 $0.0330 $0.0340 200,000
2023-03-14 5NG.SI SGD $0.0340 $0.0340 $0.0340 $0.0340 $0.0350 471,300
2023-03-13 5NG.SI SGD $0.0330 $0.0330 $0.0340 $0.0330 $0.0340 766,800
2023-03-10 5NG.SI SGD $0.0340 $0.0340 $0.0350 $0.0330 $0.0350 834,600
2023-03-09 5NG.SI SGD $0.0340 $0.0340 $0.0340 $0.0340 $0.0350 30,000
2023-03-08 5NG.SI SGD $0.0340 $0.0340 $0.0350 $0.0340 $0.0350 258,400
2023-03-07 5NG.SI SGD $0.0350 $0.0350 $0.0350 $0.0350 $0.0360 447,000
2023-03-06 5NG.SI SGD $0.0350 $0.0000 $0.0000 $0.0340 $0.0350 0
2023-03-03 5NG.SI SGD $0.0350 $0.0350 $0.0350 $0.0330 $0.0350 300,000
2023-03-02 5NG.SI SGD $0.0350 $0.0350 $0.0350 $0.0340 $0.0350 10,000
2023-03-01 5NG.SI SGD $0.0350 $0.0340 $0.0350 $0.0340 $0.0350 750,000
2023-02-28 5NG.SI SGD $0.0350 $0.0340 $0.0360 $0.0350 $0.0370 100,100
2023-02-27 5NG.SI SGD $0.0360 $0.0360 $0.0360 $0.0340 $0.0370 164,900
2023-02-24 5NG.SI SGD $0.0360 $0.0360 $0.0360 $0.0350 $0.0370 100,000
2023-02-23 5NG.SI SGD $0.0350 $0.0350 $0.0360 $0.0350 $0.0370 300,100
2023-02-22 5NG.SI SGD $0.0360 $0.0350 $0.0360 $0.0350 $0.0360 1,670,700
2023-02-21 5NG.SI SGD $0.0360 $0.0360 $0.0370 $0.0360 $0.0370 492,600
2023-02-20 5NG.SI SGD $0.0370 $0.0360 $0.0370 $0.0360 $0.0370 204,000
2023-02-17 5NG.SI SGD $0.0380 $0.0370 $0.0380 $0.0360 $0.0380 121,700
2023-02-16 5NG.SI SGD $0.0370 $0.0360 $0.0370 $0.0360 $0.0370 166,100
2023-02-15 5NG.SI SGD $0.0370 $0.0370 $0.0370 $0.0360 $0.0370 310,300
2023-02-14 5NG.SI SGD $0.0380 $0.0370 $0.0380 $0.0360 $0.0380 113,500
2023-02-13 5NG.SI SGD $0.0370 $0.0370 $0.0370 $0.0370 $0.0380 86,500
2023-02-10 5NG.SI SGD $0.0370 $0.0370 $0.0370 $0.0370 $0.0380 357,100
2023-02-09 5NG.SI SGD $0.0370 $0.0370 $0.0370 $0.0370 $0.0380 400
2023-02-08 5NG.SI SGD $0.0380 $0.0000 $0.0000 $0.0360 $0.0380 0
2023-02-07 5NG.SI SGD $0.0380 $0.0360 $0.0380 $0.0360 $0.0380 494,000
2023-02-06 5NG.SI SGD $0.0370 $0.0000 $0.0000 $0.0370 $0.0380 0
2023-02-03 5NG.SI SGD $0.0370 $0.0370 $0.0370 $0.0370 $0.0380 218,000
2023-02-02 5NG.SI SGD $0.0370 $0.0370 $0.0370 $0.0370 $0.0380 54,200
2023-02-01 5NG.SI SGD $0.0370 $0.0370 $0.0370 $0.0370 $0.0380 210,700
2023-01-31 5NG.SI SGD $0.0370 $0.0370 $0.0370 $0.0360 $0.0370 196,900
2023-01-30 5NG.SI SGD $0.0370 $0.0370 $0.0370 $0.0370 $0.0380 3,100
2023-01-27 5NG.SI SGD $0.0380 $0.0370 $0.0380 $0.0370 $0.0380 1,020,000
2023-01-26 5NG.SI SGD $0.0370 $0.0370 $0.0380 $0.0360 $0.0380 221,000
2023-01-25 5NG.SI SGD $0.0370 $0.0360 $0.0370 $0.0360 $0.0370 614,500
2023-01-20 5NG.SI SGD $0.0370 $0.0370 $0.0380 $0.0370 $0.0380 988,400

Copyright © SGTRADES 2018