1. Home
  2. Analytics
  3. Stocks
  4. Artivision Tech
Artivision Tech

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-02-15 5NK.SI SGD SUSPXE $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-11 5NK.SI SGD XE $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-10 5NK.SI SGD CE $0.0090 $0.0090 $0.0100 $0.0090 $0.0100 6,787,200
2021-02-09 5NK.SI SGD CE $0.0100 $0.0080 $0.0100 $0.0090 $0.0100 40,762,600
2021-02-08 5NK.SI SGD CE $0.0090 $0.0090 $0.0100 $0.0090 $0.0100 11,782,200
2021-02-05 5NK.SI SGD CE $0.0090 $0.0090 $0.0100 $0.0090 $0.0100 6,577,700
2021-02-04 5NK.SI SGD CE $0.0090 $0.0090 $0.0110 $0.0090 $0.0100 60,256,100
2021-02-03 5NK.SI SGD $0.0110 $0.0100 $0.0110 $0.0100 $0.0110 22,346,600
2021-02-02 5NK.SI SGD $0.0100 $0.0100 $0.0110 $0.0100 $0.0110 20,296,300
2021-02-01 5NK.SI SGD $0.0120 $0.0110 $0.0120 $0.0110 $0.0120 11,813,300
2021-01-29 5NK.SI SGD $0.0120 $0.0100 $0.0130 $0.0110 $0.0120 67,301,200
2021-01-28 5NK.SI SGD $0.0120 $0.0110 $0.0130 $0.0120 $0.0130 86,537,300
2021-01-27 5NK.SI SGD $0.0120 $0.0110 $0.0130 $0.0110 $0.0120 81,682,700
2021-01-26 5NK.SI SGD $0.0120 $0.0110 $0.0120 $0.0110 $0.0120 37,363,900
2021-01-25 5NK.SI SGD $0.0110 $0.0110 $0.0120 $0.0110 $0.0120 16,583,700
2021-01-22 5NK.SI SGD $0.0110 $0.0100 $0.0130 $0.0110 $0.0120 74,887,600
2021-01-21 5NK.SI SGD $0.0110 $0.0110 $0.0120 $0.0110 $0.0120 6,222,000
2021-01-20 5NK.SI SGD $0.0120 $0.0110 $0.0120 $0.0110 $0.0120 15,077,600
2021-01-19 5NK.SI SGD $0.0120 $0.0120 $0.0130 $0.0110 $0.0120 35,033,800
2021-01-18 5NK.SI SGD $0.0120 $0.0110 $0.0130 $0.0120 $0.0130 151,085,300
2021-01-15 5NK.SI SGD $0.0110 $0.0110 $0.0120 $0.0110 $0.0120 6,659,500
2021-01-14 5NK.SI SGD $0.0110 $0.0110 $0.0120 $0.0110 $0.0120 11,588,200
2021-01-13 5NK.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 26,939,500
2021-01-12 5NK.SI SGD $0.0120 $0.0110 $0.0120 $0.0110 $0.0120 14,021,300
2021-01-11 5NK.SI SGD $0.0120 $0.0100 $0.0120 $0.0110 $0.0120 19,619,600
2021-01-08 5NK.SI SGD $0.0110 $0.0110 $0.0120 $0.0100 $0.0110 21,524,000
2021-01-07 5NK.SI SGD $0.0120 $0.0100 $0.0120 $0.0110 $0.0120 92,335,700
2021-01-06 5NK.SI SGD $0.0100 $0.0100 $0.0110 $0.0100 $0.0110 7,014,600
2021-01-05 5NK.SI SGD $0.0100 $0.0100 $0.0110 $0.0100 $0.0110 9,596,700
2021-01-04 5NK.SI SGD $0.0100 $0.0100 $0.0120 $0.0100 $0.0110 45,212,300
2020-12-31 5NK.SI SGD $0.0100 $0.0100 $0.0110 $0.0100 $0.0110 11,283,800
2020-12-30 5NK.SI SGD $0.0110 $0.0110 $0.0120 $0.0110 $0.0120 17,808,500
2020-12-29 5NK.SI SGD $0.0110 $0.0110 $0.0120 $0.0110 $0.0120 16,906,600
2020-12-28 5NK.SI SGD $0.0120 $0.0110 $0.0130 $0.0110 $0.0120 114,878,500
2020-12-24 5NK.SI SGD $0.0100 $0.0100 $0.0120 $0.0100 $0.0110 47,120,100
2020-12-23 5NK.SI SGD $0.0100 $0.0100 $0.0120 $0.0100 $0.0110 24,753,700
2020-12-22 5NK.SI SGD $0.0100 $0.0100 $0.0130 $0.0100 $0.0110 86,560,300
2020-12-21 5NK.SI SGD $0.0120 $0.0110 $0.0140 $0.0120 $0.0130 83,715,700
2020-12-18 5NK.SI SGD $0.0120 $0.0110 $0.0130 $0.0120 $0.0130 31,349,400
2020-12-17 5NK.SI SGD $0.0120 $0.0110 $0.0130 $0.0110 $0.0120 58,474,800
2020-12-16 5NK.SI SGD $0.0120 $0.0110 $0.0150 $0.0120 $0.0130 250,853,700
2020-12-15 5NK.SI SGD $0.0100 $0.0070 $0.0100 $0.0100 $0.0110 63,460,400
2020-12-14 5NK.SI SGD $0.0070 $0.0070 $0.0070 $0.0060 $0.0070 100,000
2020-12-11 5NK.SI SGD $0.0070 $0.0070 $0.0070 $0.0060 $0.0070 7,003,200
2020-12-10 5NK.SI SGD $0.0070 $0.0060 $0.0070 $0.0070 $0.0080 13,044,800
2020-12-09 5NK.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 1,110,000
2020-12-08 5NK.SI SGD $0.0070 $0.0060 $0.0070 $0.0060 $0.0070 6,455,300
2020-12-07 5NK.SI SGD $0.0070 $0.0070 $0.0070 $0.0060 $0.0070 12,075,200
2020-12-04 5NK.SI SGD $0.0080 $0.0060 $0.0080 $0.0070 $0.0080 14,348,500
2020-12-03 5NK.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 40,000

Copyright © SGTRADES 2018