1. Home
  2. Analytics
  3. Stocks
  4. Artivision Tech
Artivision Tech

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-12-02 5NK.SI SGD $0.0070 $0.0070 $0.0100 $0.0070 $0.0080 28,825,600
2020-12-01 5NK.SI SGD $0.0090 $0.0060 $0.0100 $0.0090 $0.0100 83,287,500
2020-11-30 5NK.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 1,901,000
2020-11-27 5NK.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 6,087,400
2020-11-26 5NK.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 9,891,400
2020-11-25 5NK.SI SGD $0.0060 $0.0060 $0.0080 $0.0060 $0.0070 23,374,300
2020-11-24 5NK.SI SGD $0.0080 $0.0060 $0.0080 $0.0070 $0.0080 25,937,600
2020-11-23 5NK.SI SGD $0.0080 $0.0070 $0.0090 $0.0080 $0.0080 68,141,100
2020-11-20 5NK.SI SGD $0.0070 $0.0050 $0.0070 $0.0060 $0.0070 28,881,000
2020-11-19 5NK.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0060 16,000
2020-11-18 5NK.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 2,157,200
2020-11-17 5NK.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 61,000
2020-11-16 5NK.SI SGD $0.0060 $0.0050 $0.0060 $0.0040 $0.0060 211,000
2020-11-13 5NK.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0050 0
2020-11-12 5NK.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0050 402,000
2020-11-11 5NK.SI SGD $0.0040 $0.0040 $0.0050 $0.0040 $0.0060 711,000
2020-11-10 5NK.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0060 889,000
2020-11-09 5NK.SI SGD $0.0050 $0.0040 $0.0060 $0.0040 $0.0050 1,001,000
2020-11-06 5NK.SI SGD $0.0050 $0.0050 $0.0060 $0.0040 $0.0060 701,000
2020-11-05 5NK.SI SGD $0.0060 $0.0060 $0.0060 $0.0040 $0.0060 1,000
2020-11-04 5NK.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0060 142,700
2020-11-03 5NK.SI SGD $0.0060 $0.0060 $0.0060 $0.0040 $0.0060 300
2020-11-02 5NK.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0050 0
2020-10-30 5NK.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0060 250,000
2020-10-29 5NK.SI SGD $0.0060 $0.0000 $0.0000 $0.0040 $0.0060 0
2020-10-28 5NK.SI SGD $0.0060 $0.0040 $0.0060 $0.0040 $0.0060 605,100
2020-10-27 5NK.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0060 101,800
2020-10-26 5NK.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0060 3,245,000
2020-10-23 5NK.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0050 200,000
2020-10-22 5NK.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0060 3,400,000
2020-10-21 5NK.SI SGD $0.0050 $0.0050 $0.0060 $0.0040 $0.0050 4,300,400
2020-10-20 5NK.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 405,100
2020-10-19 5NK.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0060 4,196,000
2020-10-16 5NK.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 49,501,000
2020-10-15 5NK.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 300,000
2020-10-14 5NK.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 360,000
2020-10-13 5NK.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0050 0
2020-10-12 5NK.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0050 50,000
2020-10-09 5NK.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 200,000
2020-10-08 5NK.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 2,000,000
2020-10-07 5NK.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0050 0
2020-10-06 5NK.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0050 1,000
2020-10-05 5NK.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0050 0
2020-10-02 5NK.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0050 200,000
2020-10-01 5NK.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0050 500,000
2020-09-30 5NK.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0050 0
2020-09-29 5NK.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 2,500,000
2020-09-28 5NK.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 3,100,000
2020-09-25 5NK.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0050 0
2020-09-24 5NK.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0050 0

Copyright © SGTRADES 2018