1. Home
  2. Analytics
  3. Stocks
  4. Artivision Tech
Artivision Tech

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-09-23 5NK.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0050 525,000
2020-09-22 5NK.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-09-21 5NK.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0040 800,000
2020-09-18 5NK.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0050 0
2020-09-17 5NK.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0050 0
2020-09-16 5NK.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-09-15 5NK.SI SGD $0.0030 $0.0030 $0.0050 $0.0030 $0.0050 9,058,800
2020-09-14 5NK.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0040 1,750,000
2020-09-11 5NK.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-09-10 5NK.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-09-09 5NK.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 460,600
2020-09-08 5NK.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0040 530,000
2020-09-07 5NK.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0040 500,000
2020-09-04 5NK.SI SGD $0.0040 $0.0030 $0.0040 $0.0030 $0.0040 7,210,000
2020-09-03 5NK.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0040 3,200,000
2020-09-02 5NK.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 1,150,000
2020-09-01 5NK.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0050 0
2020-08-31 5NK.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0050 0
2020-08-28 5NK.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 88,000
2020-08-27 5NK.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 4,338,000
2020-08-26 5NK.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0050 1,300,000
2020-08-25 5NK.SI SGD $0.0050 $0.0030 $0.0050 $0.0030 $0.0050 6,000
2020-08-24 5NK.SI SGD $0.0050 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-08-21 5NK.SI SGD $0.0050 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-08-20 5NK.SI SGD $0.0050 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-08-19 5NK.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0050 0
2020-08-18 5NK.SI SGD $0.0050 $0.0000 $0.0000 $0.0030 $0.0050 0
2020-08-17 5NK.SI SGD $0.0050 $0.0000 $0.0000 $0.0030 $0.0050 0
2020-08-14 5NK.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0050 500,000
2020-08-13 5NK.SI SGD $0.0040 $0.0030 $0.0050 $0.0040 $0.0050 400,200
2020-08-12 5NK.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0050 150,000
2020-08-11 5NK.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0050 0
2020-08-07 5NK.SI SGD $0.0040 $0.0030 $0.0040 $0.0030 $0.0040 1,458,100
2020-08-06 5NK.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 531,100
2020-08-05 5NK.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0050 0
2020-08-04 5NK.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0050 0
2020-08-03 5NK.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0050 0
2020-07-30 5NK.SI SGD $0.0030 $0.0030 $0.0050 $0.0030 $0.0050 2,934,800
2020-07-29 5NK.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0050 800,000
2020-07-28 5NK.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0050 0
2020-07-27 5NK.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0050 276,000
2020-07-24 5NK.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0050 2,473,600
2020-07-23 5NK.SI SGD $0.0040 $0.0040 $0.0050 $0.0040 $0.0050 3,350,100
2020-07-22 5NK.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0040 4,535,600
2020-07-21 5NK.SI SGD $0.0040 $0.0030 $0.0040 $0.0030 $0.0040 4,231,000
2020-07-20 5NK.SI SGD $0.0040 $0.0030 $0.0040 $0.0040 $0.0050 8,441,600
2020-07-17 5NK.SI SGD $0.0040 $0.0040 $0.0050 $0.0040 $0.0050 3,600,000
2020-07-16 5NK.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 8,149,200
2020-07-15 5NK.SI SGD $0.0040 $0.0040 $0.0050 $0.0040 $0.0050 15,680,000
2020-07-14 5NK.SI SGD $0.0040 $0.0040 $0.0050 $0.0040 $0.0050 4,550,000

Copyright © SGTRADES 2018