1. Home
  2. Analytics
  3. Stocks
  4. Artivision Tech
Artivision Tech

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-07-13 5NK.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0060 500,000
2020-07-09 5NK.SI SGD $0.0070 $0.0050 $0.0080 $0.0060 $0.0070 42,178,000
2020-07-08 5NK.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 1,000,000
2020-07-07 5NK.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0050 500,000
2020-07-06 5NK.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 309,900
2020-07-03 5NK.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 540,100
2020-07-02 5NK.SI SGD $0.0040 $0.0030 $0.0040 $0.0040 $0.0050 2,430,100
2020-07-01 5NK.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0050 0
2020-06-30 5NK.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0040 800,000
2020-06-29 5NK.SI SGD $0.0040 $0.0030 $0.0040 $0.0040 $0.0050 5,773,000
2020-06-26 5NK.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0040 1,000
2020-06-25 5NK.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-06-24 5NK.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-06-23 5NK.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0040 100,100
2020-06-22 5NK.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 500,000
2020-06-19 5NK.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-06-18 5NK.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0040 500,000
2020-06-17 5NK.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0040 0
2020-06-16 5NK.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0040 0
2020-06-15 5NK.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0040 100,000
2020-06-12 5NK.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0040 0
2020-06-11 5NK.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 300,000
2020-06-10 5NK.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 90,000
2020-06-09 5NK.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-06-08 5NK.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 1,250,000
2020-06-05 5NK.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-06-04 5NK.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 305,000
2020-06-03 5NK.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-06-02 5NK.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0040 0
2020-06-01 5NK.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0040 0
2020-05-29 5NK.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0040 0
2020-05-28 5NK.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 330,000
2020-05-27 5NK.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 4,900,000
2020-05-26 5NK.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-05-22 5NK.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0040 500,000
2020-05-21 5NK.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-05-20 5NK.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-05-19 5NK.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-05-18 5NK.SI SGD $0.0040 $0.0040 $0.0050 $0.0030 $0.0050 4,199,300
2020-05-15 5NK.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-05-14 5NK.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-05-13 5NK.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 200,000
2020-05-12 5NK.SI SGD $0.0040 $0.0030 $0.0040 $0.0030 $0.0040 200,100
2020-05-11 5NK.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 280,000
2020-05-08 5NK.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-05-06 5NK.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-05-05 5NK.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-05-04 5NK.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-04-30 5NK.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-04-29 5NK.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0

Copyright © SGTRADES 2018