1. Home
  2. Analytics
  3. Stocks
  4. Artivision Tech
Artivision Tech

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-17 5NK.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0050 1,181,000
2020-02-14 5NK.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-02-13 5NK.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-02-12 5NK.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-02-11 5NK.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-02-10 5NK.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-02-07 5NK.SI SGD $0.0040 $0.0040 $0.0050 $0.0030 $0.0040 500,000
2020-02-06 5NK.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0050 0
2020-02-05 5NK.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0050 0
2020-02-04 5NK.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0050 0
2020-02-03 5NK.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0050 0
2020-01-31 5NK.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0050 0
2020-01-30 5NK.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 220,000
2020-01-29 5NK.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 2,699,200
2020-01-28 5NK.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 600,000
2020-01-24 5NK.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 1,500,000
2020-01-23 5NK.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 29,300
2020-01-22 5NK.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0050 1,000
2020-01-21 5NK.SI SGD $0.0050 $0.0050 $0.0060 $0.0040 $0.0050 7,160,000
2020-01-20 5NK.SI SGD $0.0060 $0.0040 $0.0060 $0.0050 $0.0060 9,629,300
2020-01-17 5NK.SI SGD $0.0040 $0.0040 $0.0050 $0.0040 $0.0050 510,000
2020-01-16 5NK.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0050 0
2020-01-15 5NK.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 1,458,000
2020-01-14 5NK.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 5,260,100
2020-01-13 5NK.SI SGD $0.0040 $0.0030 $0.0040 $0.0030 $0.0040 16,260,000
2020-01-10 5NK.SI SGD $0.0040 $0.0040 $0.0050 $0.0040 $0.0050 1,840,000
2020-01-09 5NK.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0050 7,790,000
2020-01-08 5NK.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 320,000
2020-01-07 5NK.SI SGD $0.0040 $0.0040 $0.0050 $0.0040 $0.0050 11,653,200
2020-01-06 5NK.SI SGD $0.0050 $0.0040 $0.0060 $0.0050 $0.0060 28,135,300
2020-01-03 5NK.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 9,276,100
2020-01-02 5NK.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 1,000,100

Copyright © SGTRADES 2018