1. Home
  2. Analytics
  3. Stocks
  4. Artivision Tech
Artivision Tech

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-28 5NK.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-04-27 5NK.SI SGD $0.0040 $0.0040 $0.0050 $0.0040 $0.0050 9,800,800
2020-04-24 5NK.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0040 200,000
2020-04-23 5NK.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-04-22 5NK.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-04-21 5NK.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-04-20 5NK.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-04-17 5NK.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-04-16 5NK.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-04-15 5NK.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-04-14 5NK.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0040 300,000
2020-04-13 5NK.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0040 0
2020-04-09 5NK.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 39,200
2020-04-08 5NK.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 500,000
2020-04-07 5NK.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 2,928,000
2020-04-06 5NK.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-04-03 5NK.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-04-02 5NK.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-04-01 5NK.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-03-31 5NK.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-03-30 5NK.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-03-27 5NK.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-03-26 5NK.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 350,000
2020-03-25 5NK.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-03-24 5NK.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 3,700,000
2020-03-23 5NK.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-03-20 5NK.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0040 0
2020-03-19 5NK.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-03-18 5NK.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0040 0
2020-03-17 5NK.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-03-16 5NK.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 1,010,000
2020-03-13 5NK.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 40,000
2020-03-12 5NK.SI SGD $0.0030 $0.0020 $0.0030 $0.0030 $0.0040 3,899,200
2020-03-11 5NK.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0040 0
2020-03-10 5NK.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-03-09 5NK.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 2,420,000
2020-03-06 5NK.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 600,000
2020-03-05 5NK.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-03-04 5NK.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-03-03 5NK.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-03-02 5NK.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-02-28 5NK.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-02-27 5NK.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0040 470,800
2020-02-26 5NK.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-02-25 5NK.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0040 500,000
2020-02-24 5NK.SI SGD $0.0050 $0.0000 $0.0000 $0.0030 $0.0050 0
2020-02-21 5NK.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 701,000
2020-02-20 5NK.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 500,000
2020-02-19 5NK.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-02-18 5NK.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0

Copyright © SGTRADES 2018