1. Home
  2. Analytics
  3. Stocks
  4. Mooreast
Mooreast

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 1V3.SI SGD $0.1680 $0.0000 $0.0000 $0.1090 $0.1610 0
2023-12-20 1V3.SI SGD $0.1680 $0.0000 $0.0000 $0.1090 $0.1610 0
2023-12-19 1V3.SI SGD $0.1680 $0.0000 $0.0000 $0.1090 $0.1610 0
2023-12-18 1V3.SI SGD $0.1680 $0.0000 $0.0000 $0.1090 $0.1610 0
2023-12-15 1V3.SI SGD $0.1680 $0.0000 $0.0000 $0.1200 $0.1610 0
2023-12-14 1V3.SI SGD $0.1680 $0.0000 $0.0000 $0.1200 $0.1610 0
2023-12-13 1V3.SI SGD $0.1680 $0.0000 $0.0000 $0.1250 $0.1610 0
2023-12-12 1V3.SI SGD $0.1680 $0.0000 $0.0000 $0.1200 $0.1610 0
2023-12-11 1V3.SI SGD $0.1680 $0.0000 $0.0000 $0.1200 $0.1610 0
2023-12-08 1V3.SI SGD $0.1680 $0.0000 $0.0000 $0.1200 $0.1610 0
2023-12-07 1V3.SI SGD $0.1680 $0.0000 $0.0000 $0.1200 $0.1500 0
2023-12-06 1V3.SI SGD $0.1680 $0.0000 $0.0000 $0.1200 $0.1660 0
2023-12-05 1V3.SI SGD $0.1680 $0.0000 $0.0000 $0.1200 $0.1660 0
2023-12-04 1V3.SI SGD $0.1680 $0.0000 $0.0000 $0.1200 $0.1670 0
2023-12-01 1V3.SI SGD $0.1680 $0.0000 $0.0000 $0.1200 $0.1670 0
2023-11-30 1V3.SI SGD $0.1680 $0.0000 $0.0000 $0.1200 $0.1870 0
2023-11-29 1V3.SI SGD $0.1680 $0.1670 $0.1680 $0.1470 $0.1900 2,900
2023-11-28 1V3.SI SGD $0.1870 $0.0000 $0.0000 $0.1200 $0.1870 0
2023-11-27 1V3.SI SGD $0.1870 $0.0000 $0.0000 $0.1200 $0.1860 0
2023-11-24 1V3.SI SGD $0.1870 $0.1870 $0.1870 $0.1600 $0.1870 200
2023-11-23 1V3.SI SGD $0.1590 $0.0000 $0.0000 $0.1200 $0.1890 0
2023-11-22 1V3.SI SGD $0.1590 $0.0000 $0.0000 $0.1200 $0.1890 0
2023-11-21 1V3.SI SGD $0.1590 $0.0000 $0.0000 $0.1200 $0.1840 0
2023-11-20 1V3.SI SGD $0.1590 $0.1590 $0.1890 $0.1350 $0.1850 8,700
2023-11-17 1V3.SI SGD $0.1960 $0.1960 $0.1960 $0.1660 $0.1940 200
2023-11-16 1V3.SI SGD $0.1860 $0.1860 $0.1970 $0.1200 $0.1860 400
2023-11-15 1V3.SI SGD $0.1720 $0.1700 $0.2000 $0.1500 $0.1800 11,500
2023-11-14 1V3.SI SGD $0.1700 $0.1510 $0.1700 $0.1200 $0.2000 1,000
2023-11-10 1V3.SI SGD $0.1210 $0.1210 $0.1590 $0.1210 $0.1590 10,500
2023-11-09 1V3.SI SGD $0.1350 $0.0000 $0.0000 $0.1210 $0.1650 0
2023-11-08 1V3.SI SGD $0.1350 $0.0000 $0.0000 $0.1300 $0.1650 0
2023-11-07 1V3.SI SGD $0.1350 $0.0000 $0.0000 $0.1350 $0.1650 0
2023-11-06 1V3.SI SGD $0.1350 $0.0000 $0.0000 $0.1200 $0.1650 0
2023-11-03 1V3.SI SGD $0.1350 $0.0000 $0.0000 $0.1380 $0.1650 0
2023-11-02 1V3.SI SGD $0.1350 $0.1350 $0.1350 $0.1210 $0.1400 20,000
2023-11-01 1V3.SI SGD $0.1430 $0.0000 $0.0000 $0.1350 $0.1730 0
2023-10-31 1V3.SI SGD $0.1430 $0.0000 $0.0000 $0.1350 $0.1730 0
2023-10-30 1V3.SI SGD $0.1430 $0.0000 $0.0000 $0.1430 $0.1730 0
2023-10-27 1V3.SI SGD $0.1430 $0.0000 $0.0000 $0.1430 $0.1700 0
2023-10-26 1V3.SI SGD $0.1430 $0.0000 $0.0000 $0.1430 $0.1700 0
2023-10-25 1V3.SI SGD $0.1430 $0.0000 $0.0000 $0.1430 $0.1700 0
2023-10-24 1V3.SI SGD $0.1430 $0.0000 $0.0000 $0.1430 $0.1700 0
2023-10-23 1V3.SI SGD $0.1430 $0.0000 $0.0000 $0.1430 $0.1700 0
2023-10-20 1V3.SI SGD $0.1430 $0.0000 $0.0000 $0.1430 $0.1700 0
2023-10-19 1V3.SI SGD $0.1430 $0.0000 $0.0000 $0.1430 $0.1700 0
2023-10-18 1V3.SI SGD $0.1430 $0.0000 $0.0000 $0.1430 $0.1700 0
2023-10-17 1V3.SI SGD $0.1430 $0.0000 $0.0000 $0.1430 $0.1700 0
2023-10-16 1V3.SI SGD $0.1430 $0.0000 $0.0000 $0.1430 $0.1700 0
2023-10-13 1V3.SI SGD $0.1430 $0.0000 $0.0000 $0.1430 $0.1700 0
2023-10-12 1V3.SI SGD $0.1430 $0.0000 $0.0000 $0.1430 $0.1700 0

Copyright © SGTRADES 2018