1. Home
  2. Analytics
  3. Stocks
  4. Mooreast
Mooreast

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 1V3.SI SGD $0.1430 $0.0000 $0.0000 $0.1430 $0.1700 0
2023-10-10 1V3.SI SGD $0.1430 $0.0000 $0.0000 $0.1430 $0.1700 0
2023-10-09 1V3.SI SGD $0.1430 $0.0000 $0.0000 $0.1430 $0.1700 0
2023-10-06 1V3.SI SGD $0.1430 $0.1430 $0.1540 $0.1430 $0.1500 52,600
2023-10-05 1V3.SI SGD $0.1650 $0.0000 $0.0000 $0.1510 $0.1700 0
2023-10-04 1V3.SI SGD $0.1650 $0.0000 $0.0000 $0.1450 $0.1750 0
2023-10-03 1V3.SI SGD $0.1650 $0.1650 $0.1650 $0.1480 $0.1650 25,800
2023-10-02 1V3.SI SGD $0.1650 $0.0000 $0.0000 $0.1600 $0.1700 0
2023-09-29 1V3.SI SGD $0.1650 $0.0000 $0.0000 $0.1450 $0.1650 0
2023-09-28 1V3.SI SGD $0.1650 $0.1650 $0.1650 $0.1650 $0.1720 100,000
2023-09-27 1V3.SI SGD $0.1700 $0.0000 $0.0000 $0.1600 $0.1750 0
2023-09-26 1V3.SI SGD $0.1700 $0.0000 $0.0000 $0.1500 $0.1750 0
2023-09-25 1V3.SI SGD $0.1700 $0.1690 $0.1700 $0.1670 $0.1740 85,700
2023-09-22 1V3.SI SGD $0.1640 $0.1640 $0.1650 $0.1610 $0.1700 2,000
2023-09-21 1V3.SI SGD $0.1650 $0.1650 $0.1650 $0.1650 $0.1680 35,000
2023-09-20 1V3.SI SGD $0.1630 $0.0000 $0.0000 $0.1530 $0.1650 0
2023-09-19 1V3.SI SGD $0.1630 $0.1630 $0.1630 $0.1630 $0.1650 12,500
2023-09-18 1V3.SI SGD $0.1620 $0.1620 $0.1620 $0.1620 $0.1650 20,000
2023-09-15 1V3.SI SGD $0.1620 $0.0000 $0.0000 $0.1410 $0.1750 0
2023-09-14 1V3.SI SGD $0.1620 $0.0000 $0.0000 $0.1410 $0.1650 0
2023-09-13 1V3.SI SGD $0.1620 $0.1600 $0.1620 $0.1620 $0.1680 30,000
2023-09-12 1V3.SI SGD $0.1600 $0.0000 $0.0000 $0.1410 $0.1600 0
2023-09-11 1V3.SI SGD $0.1600 $0.0000 $0.0000 $0.1420 $0.1600 0
2023-09-08 1V3.SI SGD $0.1600 $0.1600 $0.1600 $0.1420 $0.1640 10,000
2023-09-07 1V3.SI SGD $0.1600 $0.1600 $0.1600 $0.1600 $0.1670 51,200
2023-09-06 1V3.SI SGD $0.1630 $0.0000 $0.0000 $0.1250 $0.1680 0
2023-09-05 1V3.SI SGD $0.1630 $0.0000 $0.0000 $0.1250 $0.1680 0
2023-09-04 1V3.SI SGD $0.1630 $0.1630 $0.1630 $0.1550 $0.1650 10,000
2023-08-31 1V3.SI SGD $0.1650 $0.0000 $0.0000 $0.1600 $0.1750 0
2023-08-30 1V3.SI SGD $0.1650 $0.0000 $0.0000 $0.1500 $0.1800 0
2023-08-29 1V3.SI SGD $0.1650 $0.1650 $0.1660 $0.1620 $0.1660 20,000
2023-08-28 1V3.SI SGD $0.1610 $0.1610 $0.1850 $0.1620 $0.1650 127,500
2023-08-25 1V3.SI SGD $0.1600 $0.1600 $0.1700 $0.1550 $0.1750 140,900
2023-08-24 1V3.SI SGD $0.1400 $0.0000 $0.0000 $0.1400 $0.2000 0
2023-08-23 1V3.SI SGD $0.1400 $0.1400 $0.1400 $0.1400 $0.1500 13,200
2023-08-22 1V3.SI SGD $0.1250 $0.0000 $0.0000 $0.1350 $0.1550 0
2023-08-21 1V3.SI SGD $0.1250 $0.0000 $0.0000 $0.1300 $0.1500 0
2023-08-18 1V3.SI SGD $0.1250 $0.0000 $0.0000 $0.1260 $0.1500 0
2023-08-17 1V3.SI SGD $0.1250 $0.0000 $0.0000 $0.1250 $0.1500 0
2023-08-16 1V3.SI SGD $0.1250 $0.0000 $0.0000 $0.1250 $0.1500 0
2023-08-15 1V3.SI SGD $0.1250 $0.0000 $0.0000 $0.1250 $0.1500 0
2023-08-14 1V3.SI SGD $0.1250 $0.0000 $0.0000 $0.1250 $0.1500 0
2023-08-11 1V3.SI SGD $0.1250 $0.0000 $0.0000 $0.1240 $0.1500 0
2023-08-10 1V3.SI SGD $0.1250 $0.0000 $0.0000 $0.1240 $0.1500 0
2023-08-08 1V3.SI SGD $0.1250 $0.1250 $0.1400 $0.1250 $0.1500 29,700
2023-08-07 1V3.SI SGD $0.1300 $0.0000 $0.0000 $0.1240 $0.1500 0
2023-08-04 1V3.SI SGD $0.1300 $0.0000 $0.0000 $0.1220 $0.1500 0
2023-08-03 1V3.SI SGD $0.1300 $0.0000 $0.0000 $0.1220 $0.1500 0
2023-08-02 1V3.SI SGD $0.1300 $0.0000 $0.0000 $0.1220 $0.1500 0
2023-08-01 1V3.SI SGD $0.1300 $0.0000 $0.0000 $0.1220 $0.1500 0

Copyright © SGTRADES 2018