1. Home
  2. Analytics
  3. Stocks
  4. Teho Intl
Teho Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 5OQ.SI SGD $0.0650 $0.0000 $0.0000 $0.0240 $0.0490 0
2023-12-20 5OQ.SI SGD $0.0650 $0.0000 $0.0000 $0.0240 $0.0490 0
2023-12-19 5OQ.SI SGD $0.0650 $0.0000 $0.0000 $0.0240 $0.0490 0
2023-12-18 5OQ.SI SGD $0.0650 $0.0000 $0.0000 $0.0240 $0.0490 0
2023-12-15 5OQ.SI SGD $0.0650 $0.0000 $0.0000 $0.0240 $0.0490 0
2023-12-14 5OQ.SI SGD $0.0650 $0.0000 $0.0000 $0.0240 $0.0490 0
2023-12-13 5OQ.SI SGD $0.0650 $0.0000 $0.0000 $0.0240 $0.0490 0
2023-12-12 5OQ.SI SGD $0.0650 $0.0000 $0.0000 $0.0240 $0.0490 0
2023-12-11 5OQ.SI SGD $0.0650 $0.0000 $0.0000 $0.0240 $0.0490 0
2023-12-08 5OQ.SI SGD $0.0650 $0.0000 $0.0000 $0.0240 $0.0490 0
2023-12-07 5OQ.SI SGD $0.0650 $0.0000 $0.0000 $0.0240 $0.0500 0
2023-12-06 5OQ.SI SGD $0.0650 $0.0650 $0.0650 $0.0330 $0.0500 100
2023-12-05 5OQ.SI SGD $0.0690 $0.0000 $0.0000 $0.0330 $0.0650 0
2023-12-04 5OQ.SI SGD $0.0690 $0.0000 $0.0000 $0.0330 $0.0650 0
2023-12-01 5OQ.SI SGD $0.0690 $0.0000 $0.0000 $0.0330 $0.0640 0
2023-11-30 5OQ.SI SGD $0.0690 $0.0000 $0.0000 $0.0330 $0.0620 0
2023-11-29 5OQ.SI SGD $0.0690 $0.0000 $0.0000 $0.0330 $0.0640 0
2023-11-28 5OQ.SI SGD $0.0690 $0.0000 $0.0000 $0.0330 $0.0640 0
2023-11-27 5OQ.SI SGD $0.0690 $0.0000 $0.0000 $0.0330 $0.0640 0
2023-11-24 5OQ.SI SGD $0.0690 $0.0000 $0.0000 $0.0330 $0.0650 0
2023-11-23 5OQ.SI SGD $0.0690 $0.0000 $0.0000 $0.0330 $0.0650 0
2023-11-22 5OQ.SI SGD $0.0690 $0.0000 $0.0000 $0.0330 $0.0650 0
2023-11-21 5OQ.SI SGD $0.0690 $0.0000 $0.0000 $0.0330 $0.0650 0
2023-11-20 5OQ.SI SGD $0.0690 $0.0000 $0.0000 $0.0330 $0.0650 0
2023-11-17 5OQ.SI SGD $0.0690 $0.0000 $0.0000 $0.0330 $0.0650 0
2023-11-16 5OQ.SI SGD $0.0690 $0.0000 $0.0000 $0.0330 $0.0680 0
2023-11-15 5OQ.SI SGD $0.0690 $0.0000 $0.0000 $0.0330 $0.0680 0
2023-11-14 5OQ.SI SGD $0.0690 $0.0000 $0.0000 $0.0330 $0.0570 0
2023-11-10 5OQ.SI SGD $0.0690 $0.0000 $0.0000 $0.0330 $0.0680 0
2023-11-09 5OQ.SI SGD $0.0690 $0.0000 $0.0000 $0.0330 $0.0680 0
2023-11-08 5OQ.SI SGD XD $0.0690 $0.0000 $0.0000 $0.0330 $0.0640 0
2023-11-07 5OQ.SI SGD XD $0.0690 $0.0690 $0.0710 $0.0330 $0.0680 200
2023-11-06 5OQ.SI SGD CD $0.0550 $0.0000 $0.0000 $0.0400 $0.0550 0
2023-11-03 5OQ.SI SGD CD $0.0550 $0.0000 $0.0000 $0.0400 $0.0550 0
2023-11-02 5OQ.SI SGD CD $0.0550 $0.0000 $0.0000 $0.0380 $0.0550 0
2023-11-01 5OQ.SI SGD CD $0.0550 $0.0450 $0.0550 $0.0380 $0.0500 2,600
2023-10-31 5OQ.SI SGD CD $0.0550 $0.0000 $0.0000 $0.0380 $0.0540 0
2023-10-30 5OQ.SI SGD CD $0.0550 $0.0000 $0.0000 $0.0380 $0.0550 0
2023-10-27 5OQ.SI SGD $0.0550 $0.0000 $0.0000 $0.0380 $0.0550 0
2023-10-26 5OQ.SI SGD $0.0550 $0.0000 $0.0000 $0.0380 $0.0550 0
2023-10-25 5OQ.SI SGD $0.0550 $0.0000 $0.0000 $0.0380 $0.0530 0
2023-10-24 5OQ.SI SGD $0.0550 $0.0000 $0.0000 $0.0380 $0.0550 0
2023-10-23 5OQ.SI SGD $0.0550 $0.0000 $0.0000 $0.0380 $0.0550 0
2023-10-20 5OQ.SI SGD $0.0550 $0.0000 $0.0000 $0.0380 $0.0550 0
2023-10-19 5OQ.SI SGD $0.0550 $0.0000 $0.0000 $0.0380 $0.0550 0
2023-10-18 5OQ.SI SGD $0.0550 $0.0000 $0.0000 $0.0380 $0.0550 0
2023-10-17 5OQ.SI SGD $0.0550 $0.0000 $0.0000 $0.0380 $0.0510 0
2023-10-16 5OQ.SI SGD $0.0550 $0.0000 $0.0000 $0.0380 $0.0560 0
2023-10-13 5OQ.SI SGD $0.0550 $0.0000 $0.0000 $0.0380 $0.0560 0
2023-10-12 5OQ.SI SGD $0.0550 $0.0550 $0.0550 $0.0380 $0.0560 1,000

Copyright © SGTRADES 2018