1. Home
  2. Analytics
  3. Stocks
  4. Teho Intl
Teho Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 5OQ.SI SGD $0.0550 $0.0000 $0.0000 $0.0380 $0.0550 0
2023-10-10 5OQ.SI SGD $0.0550 $0.0000 $0.0000 $0.0380 $0.0550 0
2023-10-09 5OQ.SI SGD $0.0550 $0.0000 $0.0000 $0.0380 $0.0550 0
2023-10-06 5OQ.SI SGD $0.0550 $0.0000 $0.0000 $0.0380 $0.0550 0
2023-10-05 5OQ.SI SGD $0.0550 $0.0000 $0.0000 $0.0380 $0.0550 0
2023-10-04 5OQ.SI SGD $0.0550 $0.0000 $0.0000 $0.0380 $0.0550 0
2023-10-03 5OQ.SI SGD $0.0550 $0.0000 $0.0000 $0.0380 $0.0550 0
2023-10-02 5OQ.SI SGD $0.0550 $0.0000 $0.0000 $0.0380 $0.0550 0
2023-09-29 5OQ.SI SGD $0.0550 $0.0000 $0.0000 $0.0380 $0.0540 0
2023-09-28 5OQ.SI SGD $0.0550 $0.0410 $0.0550 $0.0380 $0.0550 26,000
2023-09-27 5OQ.SI SGD $0.0560 $0.0000 $0.0000 $0.0410 $0.0550 0
2023-09-26 5OQ.SI SGD $0.0560 $0.0000 $0.0000 $0.0410 $0.0550 0
2023-09-25 5OQ.SI SGD $0.0560 $0.0000 $0.0000 $0.0410 $0.0550 0
2023-09-22 5OQ.SI SGD $0.0560 $0.0000 $0.0000 $0.0410 $0.0560 0
2023-09-21 5OQ.SI SGD $0.0560 $0.0000 $0.0000 $0.0410 $0.0560 0
2023-09-20 5OQ.SI SGD $0.0560 $0.0000 $0.0000 $0.0410 $0.0550 0
2023-09-19 5OQ.SI SGD $0.0560 $0.0000 $0.0000 $0.0410 $0.0560 0
2023-09-18 5OQ.SI SGD $0.0560 $0.0560 $0.0570 $0.0410 $0.0560 200
2023-09-15 5OQ.SI SGD $0.0550 $0.0000 $0.0000 $0.0410 $0.0560 0
2023-09-14 5OQ.SI SGD $0.0550 $0.0410 $0.0550 $0.0410 $0.0550 200
2023-09-13 5OQ.SI SGD $0.0580 $0.0550 $0.0580 $0.0410 $0.0560 1,300
2023-09-12 5OQ.SI SGD $0.0570 $0.0520 $0.0570 $0.0410 $0.0480 2,000
2023-09-11 5OQ.SI SGD $0.0500 $0.0000 $0.0000 $0.0410 $0.0490 0
2023-09-08 5OQ.SI SGD $0.0500 $0.0000 $0.0000 $0.0410 $0.0490 0
2023-09-07 5OQ.SI SGD $0.0500 $0.0000 $0.0000 $0.0410 $0.0500 0
2023-09-06 5OQ.SI SGD $0.0500 $0.0410 $0.0500 $0.0410 $0.0520 200
2023-09-05 5OQ.SI SGD $0.0530 $0.0530 $0.0530 $0.0410 $0.0520 100
2023-09-04 5OQ.SI SGD $0.0510 $0.0000 $0.0000 $0.0410 $0.0510 0
2023-08-31 5OQ.SI SGD $0.0510 $0.0000 $0.0000 $0.0410 $0.0520 0
2023-08-30 5OQ.SI SGD $0.0510 $0.0000 $0.0000 $0.0410 $0.0500 0
2023-08-29 5OQ.SI SGD $0.0510 $0.0000 $0.0000 $0.0420 $0.0530 0
2023-08-28 5OQ.SI SGD $0.0510 $0.0420 $0.0540 $0.0420 $0.0510 17,800
2023-08-25 5OQ.SI SGD $0.0540 $0.0000 $0.0000 $0.0420 $0.0530 0
2023-08-24 5OQ.SI SGD $0.0540 $0.0000 $0.0000 $0.0420 $0.0530 0
2023-08-23 5OQ.SI SGD $0.0540 $0.0000 $0.0000 $0.0420 $0.0530 0
2023-08-22 5OQ.SI SGD $0.0540 $0.0520 $0.0540 $0.0410 $0.0530 700
2023-08-21 5OQ.SI SGD $0.0580 $0.0000 $0.0000 $0.0410 $0.0520 0
2023-08-18 5OQ.SI SGD $0.0580 $0.0000 $0.0000 $0.0400 $0.0520 0
2023-08-17 5OQ.SI SGD $0.0580 $0.0500 $0.0580 $0.0420 $0.0520 1,900
2023-08-16 5OQ.SI SGD $0.0500 $0.0000 $0.0000 $0.0400 $0.0500 0
2023-08-15 5OQ.SI SGD $0.0500 $0.0000 $0.0000 $0.0390 $0.0490 0
2023-08-14 5OQ.SI SGD $0.0500 $0.0000 $0.0000 $0.0390 $0.0460 0
2023-08-11 5OQ.SI SGD $0.0500 $0.0000 $0.0000 $0.0390 $0.0500 0
2023-08-10 5OQ.SI SGD $0.0500 $0.0000 $0.0000 $0.0400 $0.0500 0
2023-08-08 5OQ.SI SGD $0.0500 $0.0000 $0.0000 $0.0400 $0.0500 0
2023-08-07 5OQ.SI SGD $0.0500 $0.0500 $0.0500 $0.0390 $0.0490 100
2023-08-04 5OQ.SI SGD $0.0500 $0.0400 $0.0500 $0.0410 $0.0500 39,000
2023-08-03 5OQ.SI SGD $0.0470 $0.0470 $0.0470 $0.0400 $0.0470 100
2023-08-02 5OQ.SI SGD $0.0430 $0.0400 $0.0580 $0.0400 $0.0470 23,100
2023-08-01 5OQ.SI SGD $0.0570 $0.0000 $0.0000 $0.0400 $0.0570 0

Copyright © SGTRADES 2018