1. Home
  2. Analytics
  3. Stocks
  4. DigiCore Reit USD
DigiCore Reit USD

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-26 DCRU.SI USD $0.6350 $0.6350 $0.6400 $0.6350 $0.6400 128,700
2023-12-22 DCRU.SI USD $0.6350 $0.6350 $0.6450 $0.6350 $0.6400 488,100
2023-12-21 DCRU.SI USD $0.6400 $0.6250 $0.6450 $0.6350 $0.6400 1,077,700
2023-12-20 DCRU.SI USD $0.6300 $0.6300 $0.6400 $0.6300 $0.6350 826,700
2023-12-19 DCRU.SI USD $0.6350 $0.6250 $0.6400 $0.6300 $0.6400 1,128,500
2023-12-18 DCRU.SI USD $0.6250 $0.6150 $0.6350 $0.6250 $0.6300 1,374,500
2023-12-15 DCRU.SI USD $0.6250 $0.6000 $0.6400 $0.6250 $0.6300 10,798,600
2023-12-14 DCRU.SI USD $0.6400 $0.6150 $0.6400 $0.6350 $0.6450 8,488,000
2023-12-13 DCRU.SI USD $0.6200 $0.6150 $0.6300 $0.6150 $0.6200 1,997,900
2023-12-12 DCRU.SI USD $0.6250 $0.6050 $0.6300 $0.6250 $0.6300 5,005,900
2023-12-11 DCRU.SI USD $0.6100 $0.5950 $0.6300 $0.6050 $0.6100 2,823,500
2023-12-08 DCRU.SI USD $0.6350 $0.6250 $0.6350 $0.6300 $0.6350 945,200
2023-12-07 DCRU.SI USD $0.6300 $0.6200 $0.6350 $0.6250 $0.6300 2,557,100
2023-12-06 DCRU.SI USD $0.6250 $0.6150 $0.6250 $0.6200 $0.6250 1,846,000
2023-12-05 DCRU.SI USD $0.6150 $0.6100 $0.6200 $0.6150 $0.6200 1,479,200
2023-12-04 DCRU.SI USD $0.6150 $0.6000 $0.6150 $0.6100 $0.6150 2,144,500
2023-12-01 DCRU.SI USD $0.6050 $0.5900 $0.6100 $0.6000 $0.0000 2,781,300
2023-11-30 DCRU.SI USD $0.6150 $0.5700 $0.6150 $0.6000 $0.6150 4,803,100
2023-11-29 DCRU.SI USD $0.5950 $0.5900 $0.6000 $0.5950 $0.6000 284,200
2023-11-28 DCRU.SI USD $0.6000 $0.5750 $0.6000 $0.5950 $0.6000 1,553,300
2023-11-27 DCRU.SI USD $0.5900 $0.5900 $0.5950 $0.5900 $0.5950 201,100
2023-11-24 DCRU.SI USD $0.5900 $0.5900 $0.6100 $0.5900 $0.5950 244,500
2023-11-23 DCRU.SI USD $0.6050 $0.6000 $0.6100 $0.6000 $0.6050 3,741,400
2023-11-22 DCRU.SI USD $0.5950 $0.5850 $0.6050 $0.5950 $0.6000 1,870,200
2023-11-21 DCRU.SI USD $0.5950 $0.5750 $0.6000 $0.5900 $0.5950 3,438,500
2023-11-20 DCRU.SI USD $0.5700 $0.5550 $0.5750 $0.5700 $0.5750 729,900
2023-11-17 DCRU.SI USD $0.5700 $0.5650 $0.5850 $0.5700 $0.5750 1,466,800
2023-11-16 DCRU.SI USD $0.5750 $0.5600 $0.5900 $0.5750 $0.5850 909,800
2023-11-15 DCRU.SI USD $0.5900 $0.5600 $0.5900 $0.5800 $0.5900 5,192,300
2023-11-14 DCRU.SI USD $0.5600 $0.5300 $0.5650 $0.5550 $0.5600 1,196,700
2023-11-10 DCRU.SI USD $0.5250 $0.5150 $0.5400 $0.5250 $0.5300 1,655,700
2023-11-09 DCRU.SI USD $0.5250 $0.5250 $0.5700 $0.0000 $0.5350 3,167,100
2023-11-08 DCRU.SI USD $0.5750 $0.5600 $0.5850 $0.5700 $0.5750 9,857,600
2023-11-07 DCRU.SI USD $0.5850 $0.5500 $0.5900 $0.5800 $0.5850 2,931,900
2023-11-06 DCRU.SI USD $0.5600 $0.5450 $0.5850 $0.5550 $0.5600 1,669,700
2023-11-03 DCRU.SI USD $0.5700 $0.5450 $0.5850 $0.5650 $0.5750 7,307,200
2023-11-02 DCRU.SI USD $0.5500 $0.5100 $0.5600 $0.5500 $0.5600 9,531,800
2023-11-01 DCRU.SI USD $0.5000 $0.4950 $0.5050 $0.5150 $0.5050 797,800
2023-10-31 DCRU.SI USD $0.5050 $0.5000 $0.5100 $0.5000 $0.5100 766,400
2023-10-30 DCRU.SI USD $0.5050 $0.5000 $0.5250 $0.5050 $0.5100 1,797,200
2023-10-27 DCRU.SI USD $0.5000 $0.4850 $0.5050 $0.5000 $0.5050 719,400
2023-10-26 DCRU.SI USD $0.4800 $0.4650 $0.5050 $0.4800 $0.4850 1,674,300
2023-10-25 DCRU.SI USD $0.5100 $0.4950 $0.5250 $0.5050 $0.5100 3,014,200
2023-10-24 DCRU.SI USD $0.5250 $0.4900 $0.5250 $0.5150 $0.5250 879,000
2023-10-23 DCRU.SI USD $0.4800 $0.4800 $0.5050 $0.4800 $0.4900 1,420,900
2023-10-20 DCRU.SI USD $0.5050 $0.5000 $0.5300 $0.5000 $0.5050 10,059,400
2023-10-19 DCRU.SI USD $0.5250 $0.5200 $0.5500 $0.5250 $0.5300 600,200
2023-10-18 DCRU.SI USD $0.5550 $0.5500 $0.5750 $0.5450 $0.5550 1,762,200
2023-10-17 DCRU.SI USD $0.5750 $0.5250 $0.5750 $0.5700 $0.5750 3,657,600
2023-10-16 DCRU.SI USD $0.5500 $0.5450 $0.5600 $0.5450 $0.5500 2,499,200

Copyright © SGTRADES 2018