1. Home
  2. Analytics
  3. Stocks
  4. DigiCore Reit USD
DigiCore Reit USD

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-12 DCRU.SI USD $0.5500 $0.5100 $0.5500 $0.5450 $0.5500 2,621,100
2023-10-11 DCRU.SI USD $0.5150 $0.5050 $0.5150 $0.0000 $0.5150 1,702,900
2023-10-10 DCRU.SI USD $0.5150 $0.5100 $0.5150 $0.5100 $0.5150 184,900
2023-10-09 DCRU.SI USD $0.5100 $0.5050 $0.5150 $0.5050 $0.5100 294,900
2023-10-06 DCRU.SI USD $0.5050 $0.4900 $0.5250 $0.0000 $0.5100 4,559,600
2023-10-05 DCRU.SI USD $0.5200 $0.5150 $0.5250 $0.5150 $0.5200 851,100
2023-10-04 DCRU.SI USD $0.5250 $0.5100 $0.5300 $0.5200 $0.5250 1,169,900
2023-10-03 DCRU.SI USD $0.5300 $0.5200 $0.5350 $0.5250 $0.5300 423,000
2023-10-02 DCRU.SI USD $0.5250 $0.5150 $0.5350 $0.5250 $0.0000 4,093,200
2023-09-29 DCRU.SI USD $0.5300 $0.5300 $0.5400 $0.5300 $0.5350 1,215,700
2023-09-28 DCRU.SI USD $0.5400 $0.5300 $0.5400 $0.5350 $0.5400 1,145,300
2023-09-27 DCRU.SI USD $0.5350 $0.5300 $0.5400 $0.5300 $0.5350 415,800
2023-09-26 DCRU.SI USD $0.5350 $0.5300 $0.5400 $0.5300 $0.5350 382,500
2023-09-25 DCRU.SI USD $0.5400 $0.5250 $0.5450 $0.5350 $0.5400 2,631,800
2023-09-22 DCRU.SI USD $0.5300 $0.4350 $0.5500 $0.5250 $0.5300 3,017,000
2023-09-21 DCRU.SI USD $0.5450 $0.5450 $0.5550 $0.5450 $0.5500 1,930,700
2023-09-20 DCRU.SI USD $0.5550 $0.5450 $0.5600 $0.5500 $0.5550 1,957,300
2023-09-19 DCRU.SI USD $0.5600 $0.5500 $0.5650 $0.5600 $0.5650 764,700
2023-09-18 DCRU.SI USD $0.5500 $0.5500 $0.5700 $0.5500 $0.5550 4,997,700
2023-09-15 DCRU.SI USD $0.5600 $0.5550 $0.5900 $0.5550 $0.5600 42,855,300
2023-09-14 DCRU.SI USD $0.5850 $0.5800 $0.5900 $0.5800 $0.5850 2,122,800
2023-09-13 DCRU.SI USD $0.5900 $0.5850 $0.5950 $0.5900 $0.5950 5,295,600
2023-09-12 DCRU.SI USD $0.5800 $0.5700 $0.5850 $0.5800 $0.5850 5,066,100
2023-09-11 DCRU.SI USD $0.5800 $0.5800 $0.5950 $0.5800 $0.5850 5,605,400
2023-09-08 DCRU.SI USD $0.5800 $0.5800 $0.5950 $0.5800 $0.5850 5,010,300
2023-09-07 DCRU.SI USD $0.5850 $0.5650 $0.5900 $0.0000 $0.5850 11,259,900
2023-09-06 DCRU.SI USD $0.5650 $0.5650 $0.5900 $0.5650 $0.5700 7,860,500
2023-09-05 DCRU.SI USD $0.5800 $0.5700 $0.5800 $0.0000 $0.5800 5,502,100
2023-09-04 DCRU.SI USD $0.5650 $0.5600 $0.5800 $0.5650 $0.5700 5,680,800
2023-08-31 DCRU.SI USD $0.5550 $0.5500 $0.5600 $0.5550 $0.5600 5,983,400
2023-08-30 DCRU.SI USD $0.5400 $0.5400 $0.5450 $0.5400 $0.5450 847,900
2023-08-29 DCRU.SI USD $0.5350 $0.5350 $0.5550 $0.5350 $0.5400 4,224,000
2023-08-28 DCRU.SI USD $0.5500 $0.5500 $0.5550 $0.5500 $0.5550 2,323,300
2023-08-25 DCRU.SI USD $0.5500 $0.5450 $0.5550 $0.5500 $0.5550 2,149,600
2023-08-24 DCRU.SI USD $0.5500 $0.5500 $0.5600 $0.5500 $0.5550 1,499,538
2023-08-23 DCRU.SI USD $0.5600 $0.5350 $0.5600 $0.5500 $0.5600 1,836,600
2023-08-22 DCRU.SI USD $0.5350 $0.5300 $0.5400 $0.5350 $0.5400 794,900
2023-08-21 DCRU.SI USD $0.5350 $0.5250 $0.5400 $0.5300 $0.5350 1,538,000
2023-08-18 DCRU.SI USD $0.5300 $0.5100 $0.5300 $0.5250 $0.5300 2,094,300
2023-08-17 DCRU.SI USD $0.5200 $0.5100 $0.5250 $0.5200 $0.5250 1,533,300
2023-08-16 DCRU.SI USD $0.5100 $0.5050 $0.5150 $0.5050 $0.5150 547,300
2023-08-15 DCRU.SI USD $0.5050 $0.5050 $0.5250 $0.5050 $0.5100 2,652,300
2023-08-14 DCRU.SI USD $0.5050 $0.5050 $0.5150 $0.5050 $0.5100 193,800
2023-08-11 DCRU.SI USD $0.5150 $0.5100 $0.5150 $0.5100 $0.5150 296,700
2023-08-10 DCRU.SI USD $0.5050 $0.5050 $0.5150 $0.5050 $0.5100 489,800
2023-08-08 DCRU.SI USD $0.5150 $0.4950 $0.5150 $0.5050 $0.5150 1,434,500
2023-08-07 DCRU.SI USD $0.5000 $0.4950 $0.5050 $0.5000 $0.5050 209,900
2023-08-04 DCRU.SI USD XD $0.5000 $0.5000 $0.5050 $0.5000 $0.5050 188,400
2023-08-03 DCRU.SI USD XD $0.5050 $0.5000 $0.5050 $0.5000 $0.5050 403,000
2023-08-02 DCRU.SI USD CD $0.5100 $0.5000 $0.5100 $0.0000 $0.5100 2,757,700

Copyright © SGTRADES 2018