1. Home
  2. Analytics
  3. Stocks
  4. Heatec Jietong
Heatec Jietong

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 5OR.SI SGD $0.0270 $0.0000 $0.0000 $0.0220 $0.0270 0
2023-12-20 5OR.SI SGD $0.0270 $0.0000 $0.0000 $0.0220 $0.0270 0
2023-12-19 5OR.SI SGD $0.0270 $0.0000 $0.0000 $0.0220 $0.0270 0
2023-12-18 5OR.SI SGD $0.0270 $0.0000 $0.0000 $0.0220 $0.0270 0
2023-12-15 5OR.SI SGD $0.0270 $0.0000 $0.0000 $0.0220 $0.0270 0
2023-12-14 5OR.SI SGD $0.0270 $0.0000 $0.0000 $0.0210 $0.0270 0
2023-12-13 5OR.SI SGD $0.0270 $0.0000 $0.0000 $0.0210 $0.0270 0
2023-12-12 5OR.SI SGD $0.0270 $0.0000 $0.0000 $0.0210 $0.0270 0
2023-12-11 5OR.SI SGD $0.0270 $0.0270 $0.0270 $0.0210 $0.0270 1,000
2023-12-08 5OR.SI SGD $0.0250 $0.0250 $0.0250 $0.0220 $0.0250 22,200
2023-12-07 5OR.SI SGD $0.0260 $0.0000 $0.0000 $0.0210 $0.0270 0
2023-12-06 5OR.SI SGD $0.0260 $0.0000 $0.0000 $0.0220 $0.0270 0
2023-12-05 5OR.SI SGD $0.0260 $0.0000 $0.0000 $0.0210 $0.0270 0
2023-12-04 5OR.SI SGD $0.0260 $0.0220 $0.0260 $0.0220 $0.0260 40,100
2023-12-01 5OR.SI SGD $0.0220 $0.0220 $0.0220 $0.0220 $0.0260 81,200
2023-11-30 5OR.SI SGD $0.0260 $0.0000 $0.0000 $0.0220 $0.0270 0
2023-11-29 5OR.SI SGD $0.0260 $0.0000 $0.0000 $0.0220 $0.0270 0
2023-11-28 5OR.SI SGD $0.0260 $0.0000 $0.0000 $0.0220 $0.0270 0
2023-11-27 5OR.SI SGD $0.0260 $0.0260 $0.0260 $0.0220 $0.0260 70,200
2023-11-24 5OR.SI SGD $0.0240 $0.0000 $0.0000 $0.0220 $0.0270 0
2023-11-23 5OR.SI SGD $0.0240 $0.0000 $0.0000 $0.0220 $0.0270 0
2023-11-22 5OR.SI SGD $0.0240 $0.0240 $0.0240 $0.0220 $0.0270 440,000
2023-11-21 5OR.SI SGD $0.0230 $0.0000 $0.0000 $0.0220 $0.0270 0
2023-11-20 5OR.SI SGD $0.0230 $0.0000 $0.0000 $0.0220 $0.0270 0
2023-11-17 5OR.SI SGD $0.0230 $0.0230 $0.0230 $0.0220 $0.0270 100
2023-11-16 5OR.SI SGD $0.0240 $0.0000 $0.0000 $0.0230 $0.0270 0
2023-11-15 5OR.SI SGD $0.0240 $0.0000 $0.0000 $0.0220 $0.0270 0
2023-11-14 5OR.SI SGD $0.0240 $0.0000 $0.0000 $0.0220 $0.0270 0
2023-11-10 5OR.SI SGD $0.0240 $0.0000 $0.0000 $0.0220 $0.0270 0
2023-11-09 5OR.SI SGD $0.0240 $0.0000 $0.0000 $0.0210 $0.0270 0
2023-11-08 5OR.SI SGD $0.0240 $0.0000 $0.0000 $0.0210 $0.0270 0
2023-11-07 5OR.SI SGD $0.0240 $0.0240 $0.0240 $0.0220 $0.0260 40,000
2023-11-06 5OR.SI SGD $0.0230 $0.0230 $0.0280 $0.0240 $0.0280 100,200
2023-11-03 5OR.SI SGD $0.0270 $0.0230 $0.0270 $0.0230 $0.0270 820,000
2023-11-02 5OR.SI SGD $0.0270 $0.0000 $0.0000 $0.0220 $0.0270 0
2023-11-01 5OR.SI SGD $0.0270 $0.0270 $0.0270 $0.0260 $0.0270 10,000
2023-10-31 5OR.SI SGD $0.0280 $0.0270 $0.0290 $0.0230 $0.0280 220,100
2023-10-30 5OR.SI SGD $0.0270 $0.0230 $0.0270 $0.0230 $0.0270 15,100
2023-10-27 5OR.SI SGD $0.0270 $0.0270 $0.0270 $0.0240 $0.0270 120,000
2023-10-26 5OR.SI SGD $0.0300 $0.0000 $0.0000 $0.0220 $0.0340 0
2023-10-25 5OR.SI SGD $0.0300 $0.0300 $0.0300 $0.0230 $0.0310 31,000
2023-10-24 5OR.SI SGD $0.0260 $0.0000 $0.0000 $0.0220 $0.0300 0
2023-10-23 5OR.SI SGD $0.0260 $0.0000 $0.0000 $0.0220 $0.0300 0
2023-10-20 5OR.SI SGD $0.0260 $0.0000 $0.0000 $0.0220 $0.0300 0
2023-10-19 5OR.SI SGD $0.0260 $0.0000 $0.0000 $0.0220 $0.0300 0
2023-10-18 5OR.SI SGD $0.0260 $0.0000 $0.0000 $0.0220 $0.0300 0
2023-10-17 5OR.SI SGD $0.0260 $0.0000 $0.0000 $0.0220 $0.0300 0
2023-10-16 5OR.SI SGD $0.0260 $0.0000 $0.0000 $0.0220 $0.0300 0
2023-10-13 5OR.SI SGD $0.0260 $0.0000 $0.0000 $0.0220 $0.0490 0
2023-10-12 5OR.SI SGD $0.0260 $0.0000 $0.0000 $0.0220 $0.0490 0

Copyright © SGTRADES 2018