1. Home
  2. Analytics
  3. Stocks
  4. Heatec Jietong
Heatec Jietong

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 5OR.SI SGD $0.0260 $0.0000 $0.0000 $0.0220 $0.0490 0
2023-10-10 5OR.SI SGD $0.0260 $0.0000 $0.0000 $0.0220 $0.0490 0
2023-10-09 5OR.SI SGD $0.0260 $0.0000 $0.0000 $0.0220 $0.0490 0
2023-10-06 5OR.SI SGD $0.0260 $0.0000 $0.0000 $0.0220 $0.0490 0
2023-10-05 5OR.SI SGD $0.0260 $0.0000 $0.0000 $0.0220 $0.0490 0
2023-10-04 5OR.SI SGD $0.0260 $0.0000 $0.0000 $0.0220 $0.0490 0
2023-10-03 5OR.SI SGD $0.0260 $0.0000 $0.0000 $0.0230 $0.0490 0
2023-10-02 5OR.SI SGD $0.0260 $0.0000 $0.0000 $0.0230 $0.0490 0
2023-09-29 5OR.SI SGD $0.0260 $0.0000 $0.0000 $0.0230 $0.0490 0
2023-09-28 5OR.SI SGD $0.0260 $0.0000 $0.0000 $0.0220 $0.0490 0
2023-09-27 5OR.SI SGD $0.0260 $0.0000 $0.0000 $0.0220 $0.0490 0
2023-09-26 5OR.SI SGD $0.0260 $0.0000 $0.0000 $0.0220 $0.0490 0
2023-09-25 5OR.SI SGD $0.0260 $0.0000 $0.0000 $0.0220 $0.0490 0
2023-09-22 5OR.SI SGD $0.0260 $0.0000 $0.0000 $0.0220 $0.0490 0
2023-09-21 5OR.SI SGD $0.0260 $0.0000 $0.0000 $0.0220 $0.0490 0
2023-09-20 5OR.SI SGD $0.0260 $0.0000 $0.0000 $0.0220 $0.0490 0
2023-09-19 5OR.SI SGD $0.0260 $0.0000 $0.0000 $0.0220 $0.0490 0
2023-09-18 5OR.SI SGD $0.0260 $0.0000 $0.0000 $0.0220 $0.0490 0
2023-09-15 5OR.SI SGD $0.0260 $0.0000 $0.0000 $0.0220 $0.0500 0
2023-09-14 5OR.SI SGD $0.0260 $0.0000 $0.0000 $0.0220 $0.0500 0
2023-09-13 5OR.SI SGD $0.0260 $0.0000 $0.0000 $0.0220 $0.0540 0
2023-09-12 5OR.SI SGD $0.0260 $0.0000 $0.0000 $0.0220 $0.0540 0
2023-09-11 5OR.SI SGD $0.0260 $0.0000 $0.0000 $0.0220 $0.0540 0
2023-09-08 5OR.SI SGD $0.0260 $0.0000 $0.0000 $0.0220 $0.0540 0
2023-09-07 5OR.SI SGD $0.0260 $0.0000 $0.0000 $0.0220 $0.0540 0
2023-09-06 5OR.SI SGD $0.0260 $0.0000 $0.0000 $0.0220 $0.0520 0
2023-09-05 5OR.SI SGD $0.0260 $0.0000 $0.0000 $0.0220 $0.0520 0
2023-09-04 5OR.SI SGD $0.0260 $0.0000 $0.0000 $0.0220 $0.0540 0
2023-08-31 5OR.SI SGD $0.0260 $0.0000 $0.0000 $0.0220 $0.0490 0
2023-08-30 5OR.SI SGD $0.0260 $0.0000 $0.0000 $0.0220 $0.0290 0
2023-08-29 5OR.SI SGD $0.0260 $0.0000 $0.0000 $0.0220 $0.0490 0
2023-08-28 5OR.SI SGD $0.0260 $0.0220 $0.0490 $0.0240 $0.0540 51,000
2023-08-25 5OR.SI SGD $0.0220 $0.0000 $0.0000 $0.0220 $0.0490 0
2023-08-24 5OR.SI SGD $0.0220 $0.0000 $0.0000 $0.0220 $0.0490 0
2023-08-23 5OR.SI SGD $0.0220 $0.0000 $0.0000 $0.0220 $0.0490 0
2023-08-22 5OR.SI SGD $0.0220 $0.0000 $0.0000 $0.0220 $0.0490 0
2023-08-21 5OR.SI SGD $0.0220 $0.0000 $0.0000 $0.0220 $0.0490 0
2023-08-18 5OR.SI SGD $0.0220 $0.0000 $0.0000 $0.0220 $0.0490 0
2023-08-17 5OR.SI SGD $0.0220 $0.0000 $0.0000 $0.0220 $0.0490 0
2023-08-16 5OR.SI SGD $0.0220 $0.0000 $0.0000 $0.0220 $0.0490 0
2023-08-15 5OR.SI SGD $0.0220 $0.0220 $0.0250 $0.0220 $0.0250 110,100
2023-08-14 5OR.SI SGD $0.0230 $0.0000 $0.0000 $0.0220 $0.0500 0
2023-08-11 5OR.SI SGD $0.0230 $0.0000 $0.0000 $0.0220 $0.0500 0
2023-08-10 5OR.SI SGD $0.0230 $0.0000 $0.0000 $0.0220 $0.0500 0
2023-08-08 5OR.SI SGD $0.0230 $0.0000 $0.0000 $0.0220 $0.0500 0
2023-08-07 5OR.SI SGD $0.0230 $0.0000 $0.0000 $0.0220 $0.0500 0
2023-08-04 5OR.SI SGD $0.0230 $0.0000 $0.0000 $0.0220 $0.0500 0
2023-08-03 5OR.SI SGD $0.0230 $0.0000 $0.0000 $0.0220 $0.0500 0
2023-08-02 5OR.SI SGD $0.0230 $0.0000 $0.0000 $0.0220 $0.0500 0
2023-08-01 5OR.SI SGD $0.0230 $0.0000 $0.0000 $0.0220 $0.0500 0

Copyright © SGTRADES 2018