1. Home
  2. Analytics
  3. Stocks
  4. SingMedical
SingMedical

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-06-16 5OT.SI SGD $0.3000 $0.2950 $0.3050 $0.2950 $0.3000 111,600
2022-06-15 5OT.SI SGD $0.3050 $0.3000 $0.3050 $0.3000 $0.3050 16,200
2022-06-14 5OT.SI SGD $0.3050 $0.2950 $0.3050 $0.3000 $0.3050 531,500
2022-06-13 5OT.SI SGD $0.3050 $0.3000 $0.3050 $0.3000 $0.3050 454,100
2022-06-10 5OT.SI SGD $0.3100 $0.3050 $0.3150 $0.3050 $0.3100 1,172,900
2022-06-09 5OT.SI SGD $0.3100 $0.3050 $0.3100 $0.3050 $0.3100 35,200
2022-06-08 5OT.SI SGD $0.3100 $0.3100 $0.3100 $0.3100 $0.3150 115,200
2022-06-07 5OT.SI SGD $0.3150 $0.3100 $0.3150 $0.3100 $0.3150 99,700
2022-06-06 5OT.SI SGD $0.3150 $0.3050 $0.3150 $0.3100 $0.3150 320,600
2022-06-03 5OT.SI SGD $0.3050 $0.3050 $0.3150 $0.3050 $0.3100 736,000
2022-06-02 5OT.SI SGD $0.3100 $0.0000 $0.0000 $0.3050 $0.3100 0
2022-06-01 5OT.SI SGD $0.3100 $0.3050 $0.3100 $0.3050 $0.3100 61,300
2022-05-31 5OT.SI SGD $0.3100 $0.3100 $0.3100 $0.3050 $0.3100 23,600
2022-05-30 5OT.SI SGD $0.3100 $0.3050 $0.3100 $0.3000 $0.3100 240,400
2022-05-27 5OT.SI SGD $0.3050 $0.3050 $0.3100 $0.3050 $0.3100 300
2022-05-26 5OT.SI SGD $0.3050 $0.3050 $0.3100 $0.3050 $0.3100 57,000
2022-05-25 5OT.SI SGD $0.3100 $0.3050 $0.3100 $0.3050 $0.3100 62,200
2022-05-24 5OT.SI SGD $0.3100 $0.3000 $0.3100 $0.3050 $0.3100 302,500
2022-05-23 5OT.SI SGD $0.3100 $0.3050 $0.3100 $0.3050 $0.3100 26,700
2022-05-20 5OT.SI SGD $0.3100 $0.3050 $0.3150 $0.3050 $0.3100 239,600
2022-05-19 5OT.SI SGD $0.3050 $0.3050 $0.3150 $0.3050 $0.3100 104,500
2022-05-18 5OT.SI SGD $0.3100 $0.3050 $0.3150 $0.3050 $0.3100 181,500
2022-05-17 5OT.SI SGD $0.3100 $0.3050 $0.3100 $0.3050 $0.3100 233,600
2022-05-13 5OT.SI SGD $0.3100 $0.3050 $0.3100 $0.3050 $0.3100 307,300
2022-05-12 5OT.SI SGD $0.3100 $0.3050 $0.3150 $0.3050 $0.3100 483,800
2022-05-11 5OT.SI SGD $0.3150 $0.3100 $0.3200 $0.3150 $0.3200 202,600
2022-05-10 5OT.SI SGD $0.3150 $0.3100 $0.3150 $0.3100 $0.3150 243,200
2022-05-09 5OT.SI SGD $0.3100 $0.3100 $0.3200 $0.3100 $0.3150 291,800
2022-05-06 5OT.SI SGD $0.3200 $0.3150 $0.3250 $0.3150 $0.3200 1,021,400
2022-05-05 5OT.SI SGD XD $0.3250 $0.3250 $0.3350 $0.3200 $0.3250 513,200
2022-05-04 5OT.SI SGD XD $0.3250 $0.3250 $0.3350 $0.3250 $0.3300 647,200
2022-04-29 5OT.SI SGD CD $0.3400 $0.3300 $0.3550 $0.3400 $0.3450 6,844,700
2022-04-28 5OT.SI SGD CD $0.3300 $0.3200 $0.3350 $0.3250 $0.3300 2,104,800
2022-04-27 5OT.SI SGD CD $0.3300 $0.3200 $0.3300 $0.3250 $0.3300 470,500
2022-04-26 5OT.SI SGD CD $0.3250 $0.3200 $0.3250 $0.3200 $0.3250 16,000
2022-04-25 5OT.SI SGD CD $0.3200 $0.3200 $0.3250 $0.3200 $0.3250 120,400
2022-04-22 5OT.SI SGD CD $0.3250 $0.3200 $0.3250 $0.3200 $0.3250 999,200
2022-04-21 5OT.SI SGD CD $0.3250 $0.3250 $0.3300 $0.3250 $0.3300 339,000
2022-04-20 5OT.SI SGD CD $0.3250 $0.3250 $0.3300 $0.3200 $0.3250 414,300
2022-04-19 5OT.SI SGD CD $0.3250 $0.3250 $0.3300 $0.3250 $0.3300 204,900
2022-04-18 5OT.SI SGD CD $0.3300 $0.3250 $0.3300 $0.3250 $0.3300 146,400
2022-04-14 5OT.SI SGD CD $0.3250 $0.3200 $0.3250 $0.3200 $0.3250 253,400
2022-04-13 5OT.SI SGD CD $0.3300 $0.3250 $0.3300 $0.3250 $0.3300 425,700
2022-04-12 5OT.SI SGD CD $0.3250 $0.3200 $0.3250 $0.3200 $0.3250 234,200
2022-04-11 5OT.SI SGD $0.3200 $0.3200 $0.3300 $0.3200 $0.3250 864,800
2022-04-08 5OT.SI SGD $0.3300 $0.3250 $0.3300 $0.3250 $0.3300 198,400
2022-04-07 5OT.SI SGD $0.3300 $0.3250 $0.3300 $0.3250 $0.3300 717,800
2022-04-06 5OT.SI SGD $0.3300 $0.3300 $0.3300 $0.3250 $0.3300 789,400
2022-04-05 5OT.SI SGD $0.3350 $0.3250 $0.3350 $0.3300 $0.3350 997,300
2022-04-04 5OT.SI SGD $0.3300 $0.3250 $0.3300 $0.3250 $0.3300 1,306,300

Copyright © SGTRADES 2018