1. Home
  2. Analytics
  3. Stocks
  4. SingMedical
SingMedical

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-08-29 5OT.SI SGD $0.3050 $0.3050 $0.3100 $0.3050 $0.3100 404,800
2022-08-26 5OT.SI SGD $0.3100 $0.3100 $0.3100 $0.3050 $0.3100 179,500
2022-08-25 5OT.SI SGD $0.3100 $0.3050 $0.3100 $0.3100 $0.3150 158,600
2022-08-24 5OT.SI SGD $0.3050 $0.3050 $0.3150 $0.3050 $0.3100 421,600
2022-08-23 5OT.SI SGD $0.3100 $0.3050 $0.3100 $0.3100 $0.3150 574,500
2022-08-22 5OT.SI SGD $0.3100 $0.3050 $0.3150 $0.3100 $0.3150 742,800
2022-08-19 5OT.SI SGD $0.3050 $0.3050 $0.3100 $0.3000 $0.3050 404,400
2022-08-18 5OT.SI SGD $0.3050 $0.3050 $0.3050 $0.3050 $0.3100 40,000
2022-08-17 5OT.SI SGD $0.3050 $0.3050 $0.3150 $0.3050 $0.3150 1,285,900
2022-08-16 5OT.SI SGD $0.3000 $0.3000 $0.3050 $0.3000 $0.3100 487,000
2022-08-15 5OT.SI SGD $0.3050 $0.3050 $0.3050 $0.3050 $0.3100 1,623,200
2022-08-12 5OT.SI SGD $0.3050 $0.3000 $0.3100 $0.3050 $0.3100 3,869,000
2022-08-11 5OT.SI SGD $0.3150 $0.3150 $0.3200 $0.3150 $0.3200 102,900
2022-08-10 5OT.SI SGD $0.3200 $0.3200 $0.3200 $0.3200 $0.3250 460,700
2022-08-08 5OT.SI SGD $0.3200 $0.3100 $0.3200 $0.3200 $0.3250 1,019,100
2022-08-05 5OT.SI SGD $0.3150 $0.3100 $0.3150 $0.3100 $0.3150 1,994,300
2022-08-04 5OT.SI SGD $0.3050 $0.3050 $0.3150 $0.3050 $0.3150 256,700
2022-08-03 5OT.SI SGD $0.3150 $0.3100 $0.3150 $0.3100 $0.3150 455,200
2022-08-02 5OT.SI SGD $0.3100 $0.3050 $0.3100 $0.3050 $0.3100 143,600
2022-08-01 5OT.SI SGD $0.3100 $0.3100 $0.3100 $0.3050 $0.3100 207,400
2022-07-29 5OT.SI SGD $0.3100 $0.3050 $0.3100 $0.3050 $0.3100 209,100
2022-07-28 5OT.SI SGD $0.3050 $0.3050 $0.3100 $0.3000 $0.3050 24,000
2022-07-27 5OT.SI SGD $0.3050 $0.3050 $0.3100 $0.3050 $0.3100 65,100
2022-07-26 5OT.SI SGD $0.3100 $0.3050 $0.3100 $0.3050 $0.3100 57,000
2022-07-25 5OT.SI SGD $0.3100 $0.3100 $0.3100 $0.3050 $0.3100 30,100
2022-07-22 5OT.SI SGD $0.3100 $0.3050 $0.3100 $0.3050 $0.3100 27,200
2022-07-21 5OT.SI SGD $0.3100 $0.3050 $0.3100 $0.3050 $0.3100 106,400
2022-07-20 5OT.SI SGD $0.3050 $0.3050 $0.3100 $0.3050 $0.3100 26,300
2022-07-19 5OT.SI SGD $0.3050 $0.3050 $0.3100 $0.3050 $0.3100 53,400
2022-07-18 5OT.SI SGD $0.3050 $0.3000 $0.3100 $0.3050 $0.3100 280,300
2022-07-15 5OT.SI SGD $0.3000 $0.3000 $0.3100 $0.3000 $0.3100 166,400
2022-07-14 5OT.SI SGD $0.3050 $0.3000 $0.3100 $0.3050 $0.3100 45,900
2022-07-13 5OT.SI SGD $0.3100 $0.3050 $0.3100 $0.3050 $0.3100 154,200
2022-07-12 5OT.SI SGD $0.3100 $0.3050 $0.3150 $0.3050 $0.3100 1,452,500
2022-07-08 5OT.SI SGD $0.3050 $0.3000 $0.3050 $0.3000 $0.3050 84,400
2022-07-07 5OT.SI SGD $0.3000 $0.3000 $0.3050 $0.3000 $0.3050 70,000
2022-07-06 5OT.SI SGD $0.3050 $0.3000 $0.3050 $0.2950 $0.3000 488,000
2022-07-05 5OT.SI SGD $0.3050 $0.3000 $0.3050 $0.3000 $0.3050 39,800
2022-07-04 5OT.SI SGD $0.3050 $0.3000 $0.3050 $0.3000 $0.3050 50,000
2022-07-01 5OT.SI SGD $0.3050 $0.3000 $0.3050 $0.3000 $0.3050 41,200
2022-06-30 5OT.SI SGD $0.3050 $0.3000 $0.3050 $0.3000 $0.3050 265,500
2022-06-29 5OT.SI SGD $0.3000 $0.2950 $0.3050 $0.2950 $0.3050 381,800
2022-06-28 5OT.SI SGD $0.3050 $0.3000 $0.3050 $0.3000 $0.3050 40,100
2022-06-27 5OT.SI SGD $0.3050 $0.3000 $0.3050 $0.3000 $0.3050 229,700
2022-06-24 5OT.SI SGD $0.2950 $0.2950 $0.3050 $0.2950 $0.3000 188,500
2022-06-23 5OT.SI SGD $0.3000 $0.2950 $0.3000 $0.2950 $0.3000 158,700
2022-06-22 5OT.SI SGD $0.3000 $0.2950 $0.3000 $0.2950 $0.3000 62,400
2022-06-21 5OT.SI SGD $0.2950 $0.2950 $0.3000 $0.2950 $0.3000 25,100
2022-06-20 5OT.SI SGD $0.2950 $0.2950 $0.3050 $0.2950 $0.3000 487,300
2022-06-17 5OT.SI SGD $0.3050 $0.2950 $0.3050 $0.2950 $0.3050 123,900

Copyright © SGTRADES 2018