1. Home
  2. Analytics
  3. Stocks
  4. Tencent 5xLongSG231214
Tencent 5xLongSG231214

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-07-24 DIHW.SI SGD $0.0090 $0.0090 $0.0090 $0.0070 $0.0000 30,200
2023-07-21 DIHW.SI SGD $0.0100 $0.0000 $0.0000 $0.0070 $0.0000 0
2023-07-20 DIHW.SI SGD $0.0100 $0.0100 $0.0110 $0.0090 $0.0000 1,050,000
2023-07-19 DIHW.SI SGD $0.0100 $0.0100 $0.0100 $0.0070 $0.0000 40,000
2023-07-18 DIHW.SI SGD $0.0100 $0.0100 $0.0120 $0.0000 $0.0000 52,600
2023-07-17 DIHW.SI SGD $0.0130 $0.0000 $0.0000 $0.0130 $0.0000 0
2023-07-14 DIHW.SI SGD $0.0130 $0.0130 $0.0130 $0.0000 $0.0000 1,113,900
2023-07-13 DIHW.SI SGD $0.0120 $0.0120 $0.0140 $0.0000 $0.0130 1,144,000
2023-07-12 DIHW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-11 DIHW.SI SGD $0.0100 $0.0100 $0.0100 $0.0000 $0.0110 300,000
2023-07-10 DIHW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-07 DIHW.SI SGD $0.0090 $0.0090 $0.0090 $0.0000 $0.0000 2,000,000
2023-07-06 DIHW.SI SGD $0.0110 $0.0110 $0.0110 $0.0090 $0.0000 100,000
2023-07-05 DIHW.SI SGD $0.0110 $0.0110 $0.0110 $0.0000 $0.0000 10,000
2023-07-04 DIHW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0120 0
2023-07-03 DIHW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-30 DIHW.SI SGD $0.0110 $0.0110 $0.0110 $0.0090 $0.0110 20,000
2023-06-28 DIHW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-27 DIHW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-26 DIHW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-23 DIHW.SI SGD $0.0110 $0.0110 $0.0110 $0.0000 $0.0000 2,000,000
2023-06-22 DIHW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-21 DIHW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-20 DIHW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-19 DIHW.SI SGD $0.0150 $0.0140 $0.0160 $0.0000 $0.0000 3,600,000
2023-06-16 DIHW.SI SGD $0.0170 $0.0150 $0.0170 $0.0000 $0.0000 11,100,000
2023-06-15 DIHW.SI SGD $0.0150 $0.0130 $0.0150 $0.0000 $0.0000 6,237,000
2023-06-14 DIHW.SI SGD $0.0140 $0.0140 $0.0140 $0.0000 $0.0140 10,000
2023-06-13 DIHW.SI SGD $0.0130 $0.0130 $0.0130 $0.0000 $0.0140 1,085,000
2023-06-12 DIHW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-09 DIHW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-08 DIHW.SI SGD $0.0110 $0.0110 $0.0110 $0.0000 $0.0000 100,000
2023-06-07 DIHW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0130 0
2023-06-06 DIHW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0150 0
2023-06-05 DIHW.SI SGD $0.0120 $0.0120 $0.0120 $0.0000 $0.0130 1,043,000
2023-06-01 DIHW.SI SGD $0.0090 $0.0090 $0.0100 $0.0000 $0.0000 90,700
2023-05-31 DIHW.SI SGD $0.0090 $0.0090 $0.0090 $0.0000 $0.0000 40,000
2023-05-30 DIHW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-29 DIHW.SI SGD $0.0100 $0.0100 $0.0100 $0.0000 $0.0000 2,000,000
2023-05-26 DIHW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-25 DIHW.SI SGD $0.0100 $0.0100 $0.0110 $0.0000 $0.0000 2,450,000
2023-05-24 DIHW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-23 DIHW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-22 DIHW.SI SGD $0.0140 $0.0140 $0.0140 $0.0000 $0.0150 1,014,400
2023-05-19 DIHW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-18 DIHW.SI SGD $0.0130 $0.0120 $0.0130 $0.0120 $0.0000 1,001,400
2023-05-17 DIHW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 1,500,000
2023-05-16 DIHW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-15 DIHW.SI SGD $0.0140 $0.0140 $0.0140 $0.0000 $0.0000 23,600
2023-05-12 DIHW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018