1. Home
  2. Analytics
  3. Stocks
  4. Tencent 5xLongSG231214
Tencent 5xLongSG231214

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-05-11 DIHW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0130 0
2023-05-10 DIHW.SI SGD $0.0120 $0.0110 $0.0120 $0.0000 $0.0000 530,000
2023-05-09 DIHW.SI SGD $0.0120 $0.0120 $0.0120 $0.0000 $0.0000 3,000
2023-05-08 DIHW.SI SGD $0.0140 $0.0140 $0.0140 $0.0120 $0.0000 14,000
2023-05-05 DIHW.SI SGD $0.0140 $0.0140 $0.0140 $0.0120 $0.0000 500,000
2023-05-04 DIHW.SI SGD $0.0130 $0.0130 $0.0130 $0.0120 $0.0000 1,025,000
2023-05-03 DIHW.SI SGD $0.0140 $0.0130 $0.0140 $0.0120 $0.0000 425,000
2023-05-02 DIHW.SI SGD $0.0150 $0.0150 $0.0150 $0.0120 $0.0000 1,220,000
2023-04-28 DIHW.SI SGD $0.0160 $0.0160 $0.0160 $0.0120 $0.0400 600,000
2023-04-27 DIHW.SI SGD $0.0140 $0.0140 $0.0150 $0.0140 $0.0400 2,125,000
2023-04-26 DIHW.SI SGD $0.0160 $0.0150 $0.0160 $0.0120 $0.0400 625,000
2023-04-25 DIHW.SI SGD $0.0140 $0.0140 $0.0140 $0.0120 $0.0400 25,000
2023-04-24 DIHW.SI SGD $0.0160 $0.0150 $0.0160 $0.0120 $0.0400 3,300,000
2023-04-21 DIHW.SI SGD $0.0160 $0.0160 $0.0170 $0.0120 $0.0400 2,440,000
2023-04-20 DIHW.SI SGD $0.0180 $0.0180 $0.0190 $0.0160 $0.0400 9,650,000
2023-04-19 DIHW.SI SGD $0.0190 $0.0180 $0.0190 $0.0000 $0.0400 1,285,000
2023-04-18 DIHW.SI SGD $0.0200 $0.0190 $0.0200 $0.0000 $0.0400 3,415,000
2023-04-17 DIHW.SI SGD $0.0210 $0.0200 $0.0210 $0.0200 $0.0400 2,000,000
2023-04-14 DIHW.SI SGD $0.0200 $0.0190 $0.0200 $0.0000 $0.0400 4,050,000
2023-04-13 DIHW.SI SGD $0.0190 $0.0160 $0.0190 $0.0000 $0.0400 3,643,000
2023-04-12 DIHW.SI SGD $0.0180 $0.0180 $0.0220 $0.0080 $0.0280 3,198,000
2023-04-11 DIHW.SI SGD $0.0240 $0.0230 $0.0280 $0.0000 $0.0400 1,010,000
2023-04-10 DIHW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0400 0
2023-04-06 DIHW.SI SGD $0.0270 $0.0270 $0.0280 $0.0000 $0.0400 1,360,000
2023-04-05 DIHW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0310 0
2023-04-04 DIHW.SI SGD $0.0270 $0.0270 $0.0280 $0.0270 $0.0280 1,550,000
2023-04-03 DIHW.SI SGD $0.0280 $0.0280 $0.0290 $0.0000 $0.0360 3,310,000
2023-03-31 DIHW.SI SGD $0.0280 $0.0280 $0.0300 $0.0270 $0.0330 4,621,700
2023-03-30 DIHW.SI SGD $0.0280 $0.0270 $0.0280 $0.0260 $0.0280 2,573,800
2023-03-29 DIHW.SI SGD $0.0280 $0.0270 $0.0290 $0.0210 $0.0350 5,740,800
2023-03-28 DIHW.SI SGD $0.0250 $0.0230 $0.0260 $0.0240 $0.0270 7,230,000
2023-03-27 DIHW.SI SGD $0.0210 $0.0210 $0.0240 $0.0210 $0.0350 536,000
2023-03-24 DIHW.SI SGD $0.0250 $0.0250 $0.0300 $0.0240 $0.0280 5,433,500
2023-03-23 DIHW.SI SGD $0.0250 $0.0210 $0.0260 $0.0230 $0.0290 6,212,600
2023-03-22 DIHW.SI SGD $0.0190 $0.0190 $0.0200 $0.0180 $0.0210 1,670,300
2023-03-21 DIHW.SI SGD $0.0180 $0.0160 $0.0190 $0.0170 $0.0190 1,221,600
2023-03-20 DIHW.SI SGD $0.0160 $0.0150 $0.0160 $0.0080 $0.0190 2,700,000
2023-03-17 DIHW.SI SGD $0.0170 $0.0170 $0.0180 $0.0080 $0.0190 346,000
2023-03-16 DIHW.SI SGD $0.0180 $0.0000 $0.0000 $0.0080 $0.0400 0
2023-03-15 DIHW.SI SGD $0.0180 $0.0180 $0.0200 $0.0170 $0.0400 5,600,000
2023-03-14 DIHW.SI SGD $0.0180 $0.0180 $0.0200 $0.0080 $0.0400 6,501,000
2023-03-13 DIHW.SI SGD $0.0190 $0.0170 $0.0190 $0.0180 $0.0400 5,320,000
2023-03-10 DIHW.SI SGD $0.0160 $0.0160 $0.0160 $0.0080 $0.0400 800,000
2023-03-09 DIHW.SI SGD $0.0200 $0.0200 $0.0200 $0.0120 $0.0270 7,200,000
2023-03-08 DIHW.SI SGD $0.0210 $0.0190 $0.0210 $0.0190 $0.0270 1,702,000
2023-03-07 DIHW.SI SGD $0.0230 $0.0230 $0.0260 $0.0200 $0.0260 25,260,000
2023-03-06 DIHW.SI SGD $0.0250 $0.0250 $0.0260 $0.0240 $0.0260 18,890,000
2023-03-03 DIHW.SI SGD $0.0270 $0.0260 $0.0270 $0.0220 $0.0280 20,696,000
2023-03-02 DIHW.SI SGD $0.0240 $0.0240 $0.0270 $0.0240 $0.0400 21,824,200
2023-03-01 DIHW.SI SGD $0.0280 $0.0240 $0.0280 $0.0280 $0.0400 28,046,400

Copyright © SGTRADES 2018