1. Home
  2. Analytics
  3. Stocks
  4. Avi-Tech Hldg
Avi-Tech Hldg

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-19 1R6.SI SGD $0.2450 $0.2450 $0.2450 $0.2500 $0.2600 37,900
2023-12-18 1R6.SI SGD $0.2650 $0.0000 $0.0000 $0.2450 $0.2650 0
2023-12-15 1R6.SI SGD $0.2650 $0.0000 $0.0000 $0.2450 $0.2650 0
2023-12-14 1R6.SI SGD $0.2650 $0.2500 $0.2650 $0.2550 $0.2650 202,400
2023-12-13 1R6.SI SGD $0.2450 $0.0000 $0.0000 $0.2450 $0.2500 0
2023-12-12 1R6.SI SGD $0.2450 $0.2450 $0.2450 $0.2450 $0.2500 4,000
2023-12-11 1R6.SI SGD $0.2450 $0.2450 $0.2450 $0.2450 $0.2500 99,000
2023-12-08 1R6.SI SGD $0.2550 $0.2450 $0.2550 $0.2500 $0.2550 155,100
2023-12-07 1R6.SI SGD $0.2450 $0.2450 $0.2450 $0.2450 $0.2500 18,200
2023-12-06 1R6.SI SGD $0.2500 $0.2500 $0.2500 $0.2450 $0.2500 171,200
2023-12-05 1R6.SI SGD $0.2500 $0.2450 $0.2500 $0.2400 $0.2500 169,800
2023-12-04 1R6.SI SGD $0.2500 $0.2500 $0.2500 $0.2450 $0.2500 395,000
2023-12-01 1R6.SI SGD $0.2550 $0.2500 $0.2550 $0.2300 $0.2550 86,700
2023-11-30 1R6.SI SGD $0.2500 $0.2400 $0.2550 $0.2500 $0.2550 103,200
2023-11-29 1R6.SI SGD $0.2450 $0.0000 $0.0000 $0.2500 $0.2700 0
2023-11-28 1R6.SI SGD $0.2450 $0.2400 $0.2450 $0.2450 $0.2800 22,400
2023-11-27 1R6.SI SGD $0.2550 $0.0000 $0.0000 $0.2450 $0.2550 0
2023-11-24 1R6.SI SGD $0.2550 $0.2550 $0.2550 $0.2400 $0.2650 2,400
2023-11-23 1R6.SI SGD $0.2450 $0.2400 $0.2450 $0.2450 $0.2650 157,800
2023-11-22 1R6.SI SGD $0.2400 $0.0000 $0.0000 $0.2400 $0.2650 0
2023-11-21 1R6.SI SGD $0.2400 $0.2400 $0.2400 $0.2400 $0.2600 5,000
2023-11-20 1R6.SI SGD $0.2500 $0.0000 $0.0000 $0.2400 $0.2600 0
2023-11-17 1R6.SI SGD $0.2500 $0.2500 $0.2500 $0.2450 $0.2650 15,200
2023-11-16 1R6.SI SGD $0.2500 $0.0000 $0.0000 $0.2450 $0.2650 0
2023-11-15 1R6.SI SGD $0.2500 $0.2500 $0.2500 $0.2500 $0.2600 150,000
2023-11-14 1R6.SI SGD $0.2450 $0.2450 $0.2450 $0.2450 $0.2600 200,200
2023-11-10 1R6.SI SGD XD $0.2650 $0.0000 $0.0000 $0.2450 $0.2650 0
2023-11-09 1R6.SI SGD XD $0.2650 $0.0000 $0.0000 $0.2450 $0.2650 0
2023-11-08 1R6.SI SGD CD $0.2650 $0.2650 $0.2650 $0.2550 $0.2650 1,000
2023-11-07 1R6.SI SGD CD $0.2600 $0.2550 $0.2650 $0.2600 $0.2650 48,700
2023-11-06 1R6.SI SGD CD $0.2500 $0.0000 $0.0000 $0.2500 $0.2600 0
2023-11-03 1R6.SI SGD CD $0.2500 $0.0000 $0.0000 $0.2500 $0.2600 0
2023-11-02 1R6.SI SGD CD $0.2500 $0.0000 $0.0000 $0.2500 $0.2650 0
2023-11-01 1R6.SI SGD CD $0.2500 $0.2500 $0.2550 $0.2500 $0.2650 75,000
2023-10-31 1R6.SI SGD CD $0.2550 $0.0000 $0.0000 $0.2500 $0.2650 0
2023-10-30 1R6.SI SGD CD $0.2550 $0.2550 $0.2550 $0.2550 $0.2650 7,700
2023-10-27 1R6.SI SGD CD $0.2550 $0.2550 $0.2600 $0.2500 $0.2550 19,800
2023-10-26 1R6.SI SGD CD $0.2650 $0.0000 $0.0000 $0.2450 $0.2650 0
2023-10-25 1R6.SI SGD CD $0.2650 $0.0000 $0.0000 $0.2500 $0.2650 0
2023-10-24 1R6.SI SGD CD $0.2650 $0.2650 $0.2650 $0.2500 $0.2650 1,000
2023-10-23 1R6.SI SGD CD $0.2600 $0.0000 $0.0000 $0.2600 $0.2650 0
2023-10-20 1R6.SI SGD CD $0.2600 $0.2600 $0.2600 $0.2450 $0.2650 900
2023-10-19 1R6.SI SGD CD $0.2650 $0.0000 $0.0000 $0.2600 $0.2650 0
2023-10-18 1R6.SI SGD CD $0.2650 $0.2650 $0.2650 $0.2500 $0.2650 4,000
2023-10-17 1R6.SI SGD CD $0.2500 $0.0000 $0.0000 $0.2450 $0.2650 0
2023-10-16 1R6.SI SGD CD $0.2500 $0.2500 $0.2500 $0.2500 $0.2650 31,000
2023-10-13 1R6.SI SGD CD $0.2500 $0.2500 $0.2600 $0.2550 $0.2600 44,000
2023-10-12 1R6.SI SGD CD $0.2700 $0.0000 $0.0000 $0.2600 $0.2650 0
2023-10-11 1R6.SI SGD CD $0.2700 $0.2700 $0.2700 $0.2600 $0.2650 10,000
2023-10-10 1R6.SI SGD CD $0.2700 $0.2650 $0.2700 $0.2550 $0.2650 50,000

Copyright © SGTRADES 2018