1. Home
  2. Analytics
  3. Stocks
  4. Avi-Tech Hldg
Avi-Tech Hldg

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-06 1R6.SI SGD CD $0.2550 $0.2550 $0.2600 $0.2500 $0.2550 873,000
2023-10-05 1R6.SI SGD CD $0.2500 $0.2500 $0.2550 $0.2500 $0.2550 95,000
2023-10-04 1R6.SI SGD CD $0.2700 $0.0000 $0.0000 $0.2500 $0.2700 0
2023-10-03 1R6.SI SGD CD $0.2700 $0.2500 $0.2700 $0.2500 $0.2700 51,000
2023-10-02 1R6.SI SGD CD $0.2550 $0.2550 $0.2550 $0.2550 $0.2700 51,100
2023-09-29 1R6.SI SGD CD $0.2550 $0.0000 $0.0000 $0.2500 $0.2700 0
2023-09-28 1R6.SI SGD CD $0.2550 $0.0000 $0.0000 $0.2500 $0.2700 0
2023-09-27 1R6.SI SGD CD $0.2550 $0.0000 $0.0000 $0.2500 $0.2700 0
2023-09-26 1R6.SI SGD CD $0.2550 $0.0000 $0.0000 $0.2450 $0.2700 0
2023-09-25 1R6.SI SGD CD $0.2550 $0.0000 $0.0000 $0.2500 $0.2650 0
2023-09-22 1R6.SI SGD CD $0.2550 $0.0000 $0.0000 $0.2500 $0.2600 0
2023-09-21 1R6.SI SGD CD $0.2550 $0.0000 $0.0000 $0.2500 $0.2600 0
2023-09-20 1R6.SI SGD CD $0.2550 $0.2450 $0.2550 $0.2450 $0.2550 92,300
2023-09-19 1R6.SI SGD CD $0.2550 $0.2500 $0.2550 $0.2500 $0.2550 124,100
2023-09-18 1R6.SI SGD CD $0.2500 $0.2500 $0.2500 $0.2500 $0.2550 148,900
2023-09-15 1R6.SI SGD CD $0.2550 $0.2550 $0.2550 $0.2550 $0.2600 138,200
2023-09-14 1R6.SI SGD CD $0.2600 $0.2500 $0.2600 $0.2550 $0.2600 45,000
2023-09-13 1R6.SI SGD CD $0.2550 $0.2550 $0.2600 $0.2550 $0.2600 65,000
2023-09-12 1R6.SI SGD CD $0.2550 $0.2550 $0.2550 $0.2550 $0.2750 30,000
2023-09-11 1R6.SI SGD CD $0.2550 $0.2550 $0.2550 $0.2550 $0.2600 140,000
2023-09-08 1R6.SI SGD CD $0.2600 $0.2550 $0.2700 $0.2600 $0.2650 241,900
2023-09-07 1R6.SI SGD CD $0.2500 $0.2500 $0.2750 $0.2550 $0.2750 11,000
2023-09-06 1R6.SI SGD CD $0.2600 $0.2550 $0.2700 $0.2550 $0.2650 84,100
2023-09-05 1R6.SI SGD CD $0.2550 $0.2500 $0.2600 $0.2550 $0.2650 425,500
2023-09-04 1R6.SI SGD CD $0.2650 $0.2650 $0.2700 $0.2650 $0.2700 20,200
2023-08-31 1R6.SI SGD CD $0.2650 $0.2600 $0.2650 $0.2600 $0.2650 89,300
2023-08-30 1R6.SI SGD CD $0.2650 $0.2550 $0.2650 $0.2650 $0.2700 89,500
2023-08-29 1R6.SI SGD CD $0.2600 $0.2600 $0.2600 $0.2550 $0.2600 5,000
2023-08-28 1R6.SI SGD CD $0.2600 $0.2550 $0.2700 $0.2550 $0.2650 104,100
2023-08-25 1R6.SI SGD CD $0.2650 $0.2600 $0.2700 $0.2600 $0.2700 98,100
2023-08-24 1R6.SI SGD CD $0.2750 $0.2600 $0.2750 $0.2600 $0.2750 153,600
2023-08-23 1R6.SI SGD CD $0.2700 $0.2650 $0.2800 $0.2650 $0.2750 163,000
2023-08-22 1R6.SI SGD $0.2900 $0.2600 $0.2900 $0.2650 $0.2900 160,200
2023-08-21 1R6.SI SGD $0.2800 $0.0000 $0.0000 $0.2700 $0.2900 0
2023-08-18 1R6.SI SGD $0.2800 $0.2800 $0.2800 $0.2700 $0.2850 10,000
2023-08-17 1R6.SI SGD $0.2800 $0.0000 $0.0000 $0.2700 $0.2850 0
2023-08-16 1R6.SI SGD $0.2800 $0.0000 $0.0000 $0.2700 $0.2850 0
2023-08-15 1R6.SI SGD $0.2800 $0.2750 $0.2800 $0.2700 $0.2900 28,500
2023-08-14 1R6.SI SGD $0.2800 $0.2800 $0.2800 $0.2750 $0.2800 50,000
2023-08-11 1R6.SI SGD $0.2900 $0.2750 $0.2900 $0.2800 $0.2850 132,400
2023-08-10 1R6.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.2900 1,000
2023-08-08 1R6.SI SGD $0.2900 $0.0000 $0.0000 $0.2800 $0.2900 0
2023-08-07 1R6.SI SGD $0.2900 $0.2800 $0.2900 $0.2800 $0.2950 27,000
2023-08-04 1R6.SI SGD $0.2800 $0.2800 $0.2800 $0.2750 $0.3050 20,000
2023-08-03 1R6.SI SGD $0.3050 $0.2950 $0.3050 $0.2800 $0.3050 162,400
2023-08-02 1R6.SI SGD $0.2950 $0.0000 $0.0000 $0.2700 $0.2950 0
2023-08-01 1R6.SI SGD $0.2950 $0.2650 $0.2950 $0.2800 $0.3050 192,700
2023-07-31 1R6.SI SGD $0.2950 $0.2650 $0.2950 $0.2650 $0.2950 45,900
2023-07-28 1R6.SI SGD $0.2850 $0.2850 $0.2850 $0.2650 $0.2850 5,000
2023-07-27 1R6.SI SGD $0.2850 $0.2850 $0.2850 $0.2650 $0.2950 20,000

Copyright © SGTRADES 2018