1. Home
  2. Analytics
  3. Stocks
  4. Shopper360
Shopper360

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 1F0.SI SGD $0.0980 $0.0000 $0.0000 $0.0870 $0.1050 0
2023-12-20 1F0.SI SGD $0.0980 $0.0000 $0.0000 $0.0870 $0.1050 0
2023-12-19 1F0.SI SGD $0.0980 $0.0000 $0.0000 $0.0870 $0.1050 0
2023-12-18 1F0.SI SGD $0.0980 $0.0000 $0.0000 $0.0870 $0.1050 0
2023-12-15 1F0.SI SGD $0.0980 $0.0000 $0.0000 $0.0860 $0.1050 0
2023-12-14 1F0.SI SGD $0.0980 $0.0000 $0.0000 $0.0860 $0.1050 0
2023-12-13 1F0.SI SGD $0.0980 $0.0000 $0.0000 $0.0860 $0.1050 0
2023-12-12 1F0.SI SGD $0.0980 $0.0000 $0.0000 $0.0860 $0.1060 0
2023-12-11 1F0.SI SGD $0.0980 $0.0000 $0.0000 $0.0860 $0.1050 0
2023-12-08 1F0.SI SGD $0.0980 $0.0000 $0.0000 $0.0860 $0.1050 0
2023-12-07 1F0.SI SGD $0.0980 $0.0000 $0.0000 $0.0860 $0.1050 0
2023-12-06 1F0.SI SGD $0.0980 $0.0000 $0.0000 $0.0860 $0.1050 0
2023-12-05 1F0.SI SGD $0.0980 $0.0890 $0.0980 $0.0870 $0.0980 200
2023-12-04 1F0.SI SGD $0.0860 $0.0000 $0.0000 $0.0910 $0.0980 0
2023-12-01 1F0.SI SGD $0.0860 $0.0000 $0.0000 $0.0890 $0.0980 0
2023-11-30 1F0.SI SGD $0.0860 $0.0000 $0.0000 $0.0860 $0.0980 0
2023-11-29 1F0.SI SGD $0.0860 $0.0000 $0.0000 $0.0860 $0.0980 0
2023-11-28 1F0.SI SGD $0.0860 $0.0000 $0.0000 $0.0890 $0.0980 0
2023-11-27 1F0.SI SGD $0.0860 $0.0000 $0.0000 $0.0890 $0.0980 0
2023-11-24 1F0.SI SGD $0.0860 $0.0000 $0.0000 $0.0850 $0.0970 0
2023-11-23 1F0.SI SGD $0.0860 $0.0000 $0.0000 $0.0850 $0.0970 0
2023-11-22 1F0.SI SGD $0.0860 $0.0000 $0.0000 $0.0850 $0.0970 0
2023-11-21 1F0.SI SGD $0.0860 $0.0860 $0.0860 $0.0850 $0.0970 32,000
2023-11-20 1F0.SI SGD $0.0860 $0.0000 $0.0000 $0.0850 $0.0860 0
2023-11-17 1F0.SI SGD $0.0860 $0.0000 $0.0000 $0.0850 $0.0970 0
2023-11-16 1F0.SI SGD $0.0860 $0.0000 $0.0000 $0.0850 $0.0970 0
2023-11-15 1F0.SI SGD $0.0860 $0.0000 $0.0000 $0.0850 $0.0970 0
2023-11-14 1F0.SI SGD $0.0860 $0.0000 $0.0000 $0.0850 $0.0960 0
2023-11-10 1F0.SI SGD $0.0860 $0.0000 $0.0000 $0.0850 $0.0970 0
2023-11-09 1F0.SI SGD $0.0860 $0.0000 $0.0000 $0.0830 $0.0970 0
2023-11-08 1F0.SI SGD $0.0860 $0.0860 $0.0860 $0.0870 $0.0940 4,200
2023-11-07 1F0.SI SGD $0.0700 $0.0000 $0.0000 $0.0830 $0.0940 0
2023-11-06 1F0.SI SGD $0.0700 $0.0000 $0.0000 $0.0810 $0.0970 0
2023-11-03 1F0.SI SGD $0.0700 $0.0000 $0.0000 $0.0810 $0.0990 0
2023-11-02 1F0.SI SGD $0.0700 $0.0000 $0.0000 $0.0810 $0.0990 0
2023-11-01 1F0.SI SGD $0.0700 $0.0000 $0.0000 $0.0810 $0.0980 0
2023-10-31 1F0.SI SGD $0.0700 $0.0000 $0.0000 $0.0810 $0.1000 0
2023-10-30 1F0.SI SGD $0.0700 $0.0700 $0.1070 $0.0760 $0.0990 41,900
2023-10-27 1F0.SI SGD $0.1070 $0.1070 $0.1070 $0.1000 $0.1070 100
2023-10-26 1F0.SI SGD $0.1000 $0.0000 $0.0000 $0.0950 $0.1070 0
2023-10-25 1F0.SI SGD $0.1000 $0.1000 $0.1000 $0.1000 $0.1070 48,000
2023-10-24 1F0.SI SGD $0.0950 $0.0000 $0.0000 $0.0950 $0.1070 0
2023-10-23 1F0.SI SGD $0.0950 $0.0950 $0.0950 $0.0950 $0.1070 300
2023-10-20 1F0.SI SGD $0.0950 $0.0000 $0.0000 $0.0950 $0.1070 0
2023-10-19 1F0.SI SGD $0.0950 $0.0000 $0.0000 $0.0950 $0.1090 0
2023-10-18 1F0.SI SGD $0.0950 $0.0950 $0.0950 $0.0950 $0.1090 81,300
2023-10-17 1F0.SI SGD $0.1080 $0.0000 $0.0000 $0.0950 $0.1090 0
2023-10-16 1F0.SI SGD $0.1080 $0.0000 $0.0000 $0.0950 $0.1090 0
2023-10-13 1F0.SI SGD $0.1080 $0.0000 $0.0000 $0.0950 $0.1090 0
2023-10-12 1F0.SI SGD $0.1080 $0.0000 $0.0000 $0.0950 $0.1090 0

Copyright © SGTRADES 2018