1. Home
  2. Analytics
  3. Stocks
  4. Shopper360
Shopper360

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 1F0.SI SGD $0.1080 $0.0000 $0.0000 $0.0950 $0.1090 0
2023-10-10 1F0.SI SGD $0.1080 $0.0000 $0.0000 $0.0980 $0.1090 0
2023-10-09 1F0.SI SGD XD $0.1080 $0.0000 $0.0000 $0.0950 $0.1090 0
2023-10-06 1F0.SI SGD XD $0.1080 $0.0000 $0.0000 $0.0970 $0.1090 0
2023-10-05 1F0.SI SGD CD $0.1080 $0.0000 $0.0000 $0.1000 $0.1090 0
2023-10-04 1F0.SI SGD CD $0.1080 $0.1080 $0.1080 $0.1080 $0.1250 4,600
2023-10-03 1F0.SI SGD CD $0.1080 $0.0000 $0.0000 $0.1000 $0.1080 0
2023-10-02 1F0.SI SGD CD $0.1080 $0.1080 $0.1080 $0.1000 $0.1080 100
2023-09-29 1F0.SI SGD CD $0.1060 $0.0000 $0.0000 $0.1000 $0.1080 0
2023-09-28 1F0.SI SGD CD $0.1060 $0.0000 $0.0000 $0.1000 $0.1080 0
2023-09-27 1F0.SI SGD CD $0.1060 $0.0000 $0.0000 $0.1000 $0.1080 0
2023-09-26 1F0.SI SGD CD $0.1060 $0.0000 $0.0000 $0.0970 $0.1080 0
2023-09-25 1F0.SI SGD CD $0.1060 $0.0000 $0.0000 $0.0970 $0.1060 0
2023-09-22 1F0.SI SGD CD $0.1060 $0.0000 $0.0000 $0.0980 $0.1060 0
2023-09-21 1F0.SI SGD CD $0.1060 $0.0000 $0.0000 $0.1000 $0.1080 0
2023-09-20 1F0.SI SGD CD $0.1060 $0.0000 $0.0000 $0.0980 $0.1080 0
2023-09-19 1F0.SI SGD CD $0.1060 $0.0000 $0.0000 $0.0980 $0.1080 0
2023-09-18 1F0.SI SGD CD $0.1060 $0.0000 $0.0000 $0.0990 $0.1080 0
2023-09-15 1F0.SI SGD CD $0.1060 $0.0000 $0.0000 $0.0980 $0.1080 0
2023-09-14 1F0.SI SGD CD $0.1060 $0.1060 $0.1070 $0.1050 $0.1060 11,400
2023-09-13 1F0.SI SGD CD $0.1050 $0.1050 $0.1070 $0.1050 $0.1070 27,800
2023-09-12 1F0.SI SGD CD $0.1050 $0.1050 $0.1050 $0.1050 $0.1060 5,000
2023-09-11 1F0.SI SGD CD $0.1070 $0.0980 $0.1070 $0.0970 $0.1060 500
2023-09-08 1F0.SI SGD $0.0960 $0.0000 $0.0000 $0.0960 $0.1070 0
2023-09-07 1F0.SI SGD $0.0960 $0.0000 $0.0000 $0.0960 $0.1070 0
2023-09-06 1F0.SI SGD $0.0960 $0.0000 $0.0000 $0.0960 $0.1070 0
2023-09-05 1F0.SI SGD $0.0960 $0.0000 $0.0000 $0.0960 $0.1070 0
2023-09-04 1F0.SI SGD $0.0960 $0.0000 $0.0000 $0.0950 $0.1070 0
2023-08-31 1F0.SI SGD $0.0960 $0.0000 $0.0000 $0.0950 $0.1070 0
2023-08-30 1F0.SI SGD $0.0960 $0.0960 $0.0960 $0.0960 $0.1070 5,600
2023-08-29 1F0.SI SGD $0.0960 $0.0000 $0.0000 $0.0900 $0.1000 0
2023-08-28 1F0.SI SGD $0.0960 $0.0960 $0.0960 $0.0900 $0.0960 102,300
2023-08-25 1F0.SI SGD $0.0960 $0.0960 $0.0960 $0.0960 $0.1070 1,000
2023-08-24 1F0.SI SGD $0.1000 $0.0000 $0.0000 $0.0940 $0.1070 0
2023-08-23 1F0.SI SGD $0.1000 $0.0000 $0.0000 $0.0910 $0.1070 0
2023-08-22 1F0.SI SGD $0.1000 $0.0000 $0.0000 $0.0910 $0.1070 0
2023-08-21 1F0.SI SGD $0.1000 $0.0000 $0.0000 $0.0910 $0.1070 0
2023-08-18 1F0.SI SGD $0.1000 $0.0000 $0.0000 $0.0930 $0.1070 0
2023-08-17 1F0.SI SGD $0.1000 $0.0000 $0.0000 $0.0930 $0.1070 0
2023-08-16 1F0.SI SGD $0.1000 $0.0000 $0.0000 $0.0930 $0.1070 0
2023-08-15 1F0.SI SGD $0.1000 $0.0000 $0.0000 $0.0910 $0.1070 0
2023-08-14 1F0.SI SGD $0.1000 $0.0000 $0.0000 $0.0910 $0.1070 0
2023-08-11 1F0.SI SGD $0.1000 $0.1000 $0.1020 $0.1000 $0.1080 55,600
2023-08-10 1F0.SI SGD $0.0970 $0.0000 $0.0000 $0.0950 $0.1040 0
2023-08-08 1F0.SI SGD $0.0970 $0.0950 $0.0970 $0.0940 $0.1090 11,600
2023-08-07 1F0.SI SGD $0.1030 $0.0000 $0.0000 $0.0950 $0.1090 0
2023-08-04 1F0.SI SGD $0.1030 $0.1030 $0.1040 $0.0940 $0.1070 100,000
2023-08-03 1F0.SI SGD $0.1040 $0.0000 $0.0000 $0.0940 $0.1040 0
2023-08-02 1F0.SI SGD $0.1040 $0.0000 $0.0000 $0.1040 $0.1050 0
2023-08-01 1F0.SI SGD $0.1040 $0.1000 $0.1040 $0.1010 $0.1040 102,600

Copyright © SGTRADES 2018