1. Home
  2. Analytics
  3. Stocks
  4. CNOOC 5xLongSG240201
CNOOC 5xLongSG240201

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-06-28 DMFW.SI SGD $0.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-27 DMFW.SI SGD $0.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-26 DMFW.SI SGD $0.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-23 DMFW.SI SGD $0.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-22 DMFW.SI SGD $0.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-21 DMFW.SI SGD $0.5600 $0.0000 $0.0000 $0.4900 $0.0000 0
2023-06-20 DMFW.SI SGD $0.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-19 DMFW.SI SGD $0.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-16 DMFW.SI SGD $0.5600 $0.5600 $0.5600 $0.0000 $0.0000 3,000
2023-06-15 DMFW.SI SGD $0.5350 $0.4800 $0.5600 $0.0000 $0.0000 82,200
2023-06-14 DMFW.SI SGD $0.5400 $0.5400 $0.5900 $0.0000 $0.0000 11,000
2023-06-13 DMFW.SI SGD $0.5550 $0.5550 $0.5650 $0.5550 $0.0000 10,000
2023-06-12 DMFW.SI SGD $0.6750 $0.6750 $0.6750 $0.0000 $0.0000 1,000
2023-06-09 DMFW.SI SGD $0.5700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-08 DMFW.SI SGD $0.5700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-07 DMFW.SI SGD $0.5700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-06 DMFW.SI SGD $0.5700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-05 DMFW.SI SGD $0.5700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-01 DMFW.SI SGD $0.5700 $0.5700 $0.5700 $0.4750 $0.0000 100
2023-05-31 DMFW.SI SGD $0.5150 $0.5150 $0.5150 $0.4600 $0.0000 100
2023-05-30 DMFW.SI SGD $0.8750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-29 DMFW.SI SGD $0.8750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-26 DMFW.SI SGD $0.8750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-25 DMFW.SI SGD $0.8750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-24 DMFW.SI SGD $0.8750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-23 DMFW.SI SGD $0.8750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-22 DMFW.SI SGD $0.8750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-19 DMFW.SI SGD $0.8750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-18 DMFW.SI SGD $0.8750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-17 DMFW.SI SGD $0.8750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-16 DMFW.SI SGD $0.8750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-15 DMFW.SI SGD $0.8750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-12 DMFW.SI SGD $0.8750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-11 DMFW.SI SGD $0.8750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-10 DMFW.SI SGD $0.8750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-09 DMFW.SI SGD $0.8750 $0.8750 $0.8750 $0.0000 $0.0000 2,000
2023-05-08 DMFW.SI SGD $0.8350 $0.8350 $0.8350 $0.0000 $0.0000 1,000
2023-05-05 DMFW.SI SGD $0.7500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-04 DMFW.SI SGD $0.7500 $0.7500 $0.7500 $0.0000 $0.0000 1,000
2023-05-03 DMFW.SI SGD $0.7850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-02 DMFW.SI SGD $0.7850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-28 DMFW.SI SGD $0.7850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-27 DMFW.SI SGD $0.7850 $0.7550 $0.7850 $0.0000 $0.0000 2,200
2023-04-26 DMFW.SI SGD $0.7750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-25 DMFW.SI SGD $0.7750 $0.7750 $0.8050 $0.0000 $0.0000 2,000
2023-04-24 DMFW.SI SGD $0.7700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-21 DMFW.SI SGD $0.7700 $0.7700 $0.8150 $0.0000 $0.0000 3,200
2023-04-20 DMFW.SI SGD $0.8500 $0.8400 $0.8500 $0.0000 $0.9900 120,000
2023-04-19 DMFW.SI SGD $0.9900 $0.0000 $0.0000 $0.0000 $1.0000 0
2023-04-18 DMFW.SI SGD $0.9900 $0.0000 $0.0000 $0.0000 $1.0000 0

Copyright © SGTRADES 2018