1. Home
  2. Analytics
  3. Stocks
  4. CNOOC 5xLongSG240201
CNOOC 5xLongSG240201

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-09-11 DMFW.SI SGD $1.4950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-08 DMFW.SI SGD $1.4950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 DMFW.SI SGD $1.4950 $1.4950 $1.4950 $0.0000 $0.0000 7,000
2023-09-06 DMFW.SI SGD $1.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-05 DMFW.SI SGD $1.2700 $1.2700 $1.2700 $0.0000 $0.0000 3,000
2023-09-04 DMFW.SI SGD $1.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-31 DMFW.SI SGD $1.0800 $1.0800 $1.0800 $0.0000 $0.0000 2,000
2023-08-30 DMFW.SI SGD $1.0550 $1.0550 $1.0550 $0.0000 $0.0000 1,000
2023-08-29 DMFW.SI SGD $1.0100 $1.0100 $1.0200 $0.0000 $0.0000 6,000
2023-08-28 DMFW.SI SGD $1.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-25 DMFW.SI SGD $1.0200 $1.0200 $1.0200 $0.0000 $1.0500 1,000
2023-08-24 DMFW.SI SGD $1.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-23 DMFW.SI SGD $1.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-22 DMFW.SI SGD $1.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-21 DMFW.SI SGD $1.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-18 DMFW.SI SGD $1.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-17 DMFW.SI SGD $1.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-16 DMFW.SI SGD $1.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-15 DMFW.SI SGD $1.0350 $0.0000 $0.0000 $0.0000 $1.0200 0
2023-08-14 DMFW.SI SGD $1.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-11 DMFW.SI SGD $1.0350 $1.0350 $1.0350 $0.0000 $1.0350 1,000
2023-08-10 DMFW.SI SGD $0.9400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-08 DMFW.SI SGD $0.9400 $0.9300 $0.9450 $0.0000 $0.0000 3,500
2023-08-07 DMFW.SI SGD $0.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-04 DMFW.SI SGD $0.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-03 DMFW.SI SGD $0.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-02 DMFW.SI SGD $0.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-01 DMFW.SI SGD $0.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-31 DMFW.SI SGD $0.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-28 DMFW.SI SGD $0.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-27 DMFW.SI SGD $0.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-26 DMFW.SI SGD $0.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-25 DMFW.SI SGD $0.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-24 DMFW.SI SGD $0.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-21 DMFW.SI SGD $0.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-20 DMFW.SI SGD $0.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-19 DMFW.SI SGD $0.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-18 DMFW.SI SGD $0.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-17 DMFW.SI SGD $0.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-14 DMFW.SI SGD $0.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-13 DMFW.SI SGD $0.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-12 DMFW.SI SGD $0.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-11 DMFW.SI SGD $0.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-10 DMFW.SI SGD $0.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-07 DMFW.SI SGD $0.6200 $0.6200 $0.6200 $0.0000 $0.0000 2,000
2023-07-06 DMFW.SI SGD $0.6400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-05 DMFW.SI SGD $0.6400 $0.6350 $0.6400 $0.0000 $0.0000 16,000
2023-07-04 DMFW.SI SGD $0.6400 $0.6200 $0.6400 $0.0000 $0.0000 10,000
2023-07-03 DMFW.SI SGD $0.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-30 DMFW.SI SGD $0.5600 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018