1. Home
  2. Analytics
  3. Stocks
  4. AP Strategic
AP Strategic

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-15 5RA.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100
2023-12-14 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-12-13 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-12-12 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-12-11 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-12-08 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-12-07 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-12-06 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-12-05 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-12-04 5RA.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 5,000,100
2023-12-01 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-11-30 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-11-29 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-11-28 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-11-27 5RA.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 10,000
2023-11-24 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-11-23 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-11-22 5RA.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100,000
2023-11-21 5RA.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-11-20 5RA.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-11-17 5RA.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-11-16 5RA.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-11-15 5RA.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-11-14 5RA.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-11-10 5RA.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-11-09 5RA.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-11-08 5RA.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-11-07 5RA.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-11-06 5RA.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-11-03 5RA.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-11-02 5RA.SI SGD $0.0020 $0.0010 $0.0020 $0.0000 $0.0020 590,000
2023-11-01 5RA.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100
2023-10-31 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-10-30 5RA.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 700,000
2023-10-27 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-10-26 5RA.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 10,000
2023-10-25 5RA.SI SGD $0.0010 $0.0010 $0.0020 $0.0000 $0.0010 100,400
2023-10-24 5RA.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-10-23 5RA.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-10-20 5RA.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-10-19 5RA.SI SGD $0.0020 $0.0010 $0.0020 $0.0000 $0.0020 30,000
2023-10-18 5RA.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-10-17 5RA.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-10-16 5RA.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-10-13 5RA.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-10-12 5RA.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-10-11 5RA.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-10-10 5RA.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-10-09 5RA.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 20,800
2023-10-06 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0

Copyright © SGTRADES 2018