1. Home
  2. Analytics
  3. Stocks
  4. AP Strategic
AP Strategic

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-05 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-10-04 5RA.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 3,000
2023-10-03 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-10-02 5RA.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 101,300
2023-09-29 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-09-28 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-09-27 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-09-26 5RA.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 40,000
2023-09-25 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-09-22 5RA.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 19,000
2023-09-21 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-09-20 5RA.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 86,900
2023-09-19 5RA.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 1,000
2023-09-18 5RA.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 1,000
2023-09-15 5RA.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 1,000
2023-09-14 5RA.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 11,000
2023-09-13 5RA.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 6,000
2023-09-12 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-09-11 5RA.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 2,000
2023-09-08 5RA.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 500,000
2023-09-07 5RA.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 5,568,600
2023-09-06 5RA.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 14,500
2023-09-05 5RA.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 110,000
2023-09-04 5RA.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 2,648,000
2023-08-31 5RA.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-08-30 5RA.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-08-29 5RA.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-08-28 5RA.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-08-25 5RA.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-08-24 5RA.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0020 200
2023-08-23 5RA.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-08-22 5RA.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0020 500,000
2023-08-21 5RA.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-08-18 5RA.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-08-17 5RA.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-08-16 5RA.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-08-15 5RA.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-08-14 5RA.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-08-11 5RA.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-08-10 5RA.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 106,400
2023-08-08 5RA.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-08-07 5RA.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 3,100
2023-08-04 5RA.SI SGD $0.0020 $0.0010 $0.0020 $0.0000 $0.0020 348,000
2023-08-03 5RA.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0020 4,100
2023-08-02 5RA.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 6,000
2023-08-01 5RA.SI SGD $0.0010 $0.0010 $0.0020 $0.0000 $0.0010 242,100
2023-07-31 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-07-28 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-07-27 5RA.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-07-26 5RA.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 10,000

Copyright © SGTRADES 2018