1. Home
  2. Analytics
  3. Stocks
  4. HSTECH 5xLongSG230215
HSTECH 5xLongSG230215

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-02-15 CWDW.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-14 CWDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-13 CWDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-10 CWDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-09 CWDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-08 CWDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-07 CWDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-06 CWDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-03 CWDW.SI SGD $0.0160 $0.0160 $0.0160 $0.0000 $0.0000 100,000
2023-02-02 CWDW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0190 50,000
2023-02-01 CWDW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-31 CWDW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 5,000
2023-01-30 CWDW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-27 CWDW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-26 CWDW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-25 CWDW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-20 CWDW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-19 CWDW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-18 CWDW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-17 CWDW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-16 CWDW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-13 CWDW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-12 CWDW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-11 CWDW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-10 CWDW.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0000 100,000
2023-01-09 CWDW.SI SGD $0.0170 $0.0170 $0.0170 $0.0150 $0.0180 200,000
2023-01-06 CWDW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0180 200,000
2023-01-05 CWDW.SI SGD $0.0160 $0.0160 $0.0180 $0.0000 $0.0000 200,000
2023-01-04 CWDW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 242,000
2023-01-03 CWDW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-30 CWDW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-29 CWDW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-28 CWDW.SI SGD $0.0130 $0.0130 $0.0130 $0.0000 $0.0140 200,000
2022-12-27 CWDW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-23 CWDW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-22 CWDW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-21 CWDW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-20 CWDW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-19 CWDW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-16 CWDW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-15 CWDW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-14 CWDW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-13 CWDW.SI SGD $0.0140 $0.0140 $0.0140 $0.0000 $0.0140 210,000
2022-12-12 CWDW.SI SGD $0.0130 $0.0130 $0.0130 $0.0000 $0.0000 248,900
2022-12-09 CWDW.SI SGD $0.0160 $0.0160 $0.0160 $0.0150 $0.0170 100,000
2022-12-08 CWDW.SI SGD $0.0150 $0.0140 $0.0150 $0.0140 $0.0190 460,000
2022-12-07 CWDW.SI SGD $0.0120 $0.0120 $0.0160 $0.0000 $0.0160 660,000
2022-12-06 CWDW.SI SGD $0.0140 $0.0140 $0.0140 $0.0130 $0.0160 37,000
2022-12-05 CWDW.SI SGD $0.0150 $0.0130 $0.0150 $0.0130 $0.0160 758,000
2022-12-02 CWDW.SI SGD $0.0080 $0.0000 $0.0000 $0.0060 $0.0110 0

Copyright © SGTRADES 2018