- Home
- Analytics
- Stocks
- HSTECH 5xLongSG230215
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2023-02-15 |
CWDW.SI |
SGD |
SUSP |
$0.0160 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-02-14 |
CWDW.SI |
SGD |
|
$0.0160 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-02-13 |
CWDW.SI |
SGD |
|
$0.0160 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-02-10 |
CWDW.SI |
SGD |
|
$0.0160 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-02-09 |
CWDW.SI |
SGD |
|
$0.0160 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-02-08 |
CWDW.SI |
SGD |
|
$0.0160 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-02-07 |
CWDW.SI |
SGD |
|
$0.0160 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-02-06 |
CWDW.SI |
SGD |
|
$0.0160 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-02-03 |
CWDW.SI |
SGD |
|
$0.0160 |
$0.0160 |
$0.0160 |
$0.0000 |
$0.0000 |
100,000 |
2023-02-02 |
CWDW.SI |
SGD |
|
$0.0180 |
$0.0180 |
$0.0180 |
$0.0000 |
$0.0190 |
50,000 |
2023-02-01 |
CWDW.SI |
SGD |
|
$0.0150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-01-31 |
CWDW.SI |
SGD |
|
$0.0150 |
$0.0150 |
$0.0150 |
$0.0000 |
$0.0000 |
5,000 |
2023-01-30 |
CWDW.SI |
SGD |
|
$0.0170 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-01-27 |
CWDW.SI |
SGD |
|
$0.0170 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-01-26 |
CWDW.SI |
SGD |
|
$0.0170 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-01-25 |
CWDW.SI |
SGD |
|
$0.0170 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-01-20 |
CWDW.SI |
SGD |
|
$0.0170 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-01-19 |
CWDW.SI |
SGD |
|
$0.0170 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-01-18 |
CWDW.SI |
SGD |
|
$0.0170 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-01-17 |
CWDW.SI |
SGD |
|
$0.0170 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-01-16 |
CWDW.SI |
SGD |
|
$0.0170 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-01-13 |
CWDW.SI |
SGD |
|
$0.0170 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-01-12 |
CWDW.SI |
SGD |
|
$0.0170 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-01-11 |
CWDW.SI |
SGD |
|
$0.0170 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-01-10 |
CWDW.SI |
SGD |
|
$0.0170 |
$0.0170 |
$0.0170 |
$0.0000 |
$0.0000 |
100,000 |
2023-01-09 |
CWDW.SI |
SGD |
|
$0.0170 |
$0.0170 |
$0.0170 |
$0.0150 |
$0.0180 |
200,000 |
2023-01-06 |
CWDW.SI |
SGD |
|
$0.0150 |
$0.0150 |
$0.0150 |
$0.0000 |
$0.0180 |
200,000 |
2023-01-05 |
CWDW.SI |
SGD |
|
$0.0160 |
$0.0160 |
$0.0180 |
$0.0000 |
$0.0000 |
200,000 |
2023-01-04 |
CWDW.SI |
SGD |
|
$0.0150 |
$0.0150 |
$0.0150 |
$0.0000 |
$0.0000 |
242,000 |
2023-01-03 |
CWDW.SI |
SGD |
|
$0.0130 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-12-30 |
CWDW.SI |
SGD |
|
$0.0130 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-12-29 |
CWDW.SI |
SGD |
|
$0.0130 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-12-28 |
CWDW.SI |
SGD |
|
$0.0130 |
$0.0130 |
$0.0130 |
$0.0000 |
$0.0140 |
200,000 |
2022-12-27 |
CWDW.SI |
SGD |
|
$0.0140 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-12-23 |
CWDW.SI |
SGD |
|
$0.0140 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-12-22 |
CWDW.SI |
SGD |
|
$0.0140 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-12-21 |
CWDW.SI |
SGD |
|
$0.0140 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-12-20 |
CWDW.SI |
SGD |
|
$0.0140 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-12-19 |
CWDW.SI |
SGD |
|
$0.0140 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-12-16 |
CWDW.SI |
SGD |
|
$0.0140 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-12-15 |
CWDW.SI |
SGD |
|
$0.0140 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-12-14 |
CWDW.SI |
SGD |
|
$0.0140 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-12-13 |
CWDW.SI |
SGD |
|
$0.0140 |
$0.0140 |
$0.0140 |
$0.0000 |
$0.0140 |
210,000 |
2022-12-12 |
CWDW.SI |
SGD |
|
$0.0130 |
$0.0130 |
$0.0130 |
$0.0000 |
$0.0000 |
248,900 |
2022-12-09 |
CWDW.SI |
SGD |
|
$0.0160 |
$0.0160 |
$0.0160 |
$0.0150 |
$0.0170 |
100,000 |
2022-12-08 |
CWDW.SI |
SGD |
|
$0.0150 |
$0.0140 |
$0.0150 |
$0.0140 |
$0.0190 |
460,000 |
2022-12-07 |
CWDW.SI |
SGD |
|
$0.0120 |
$0.0120 |
$0.0160 |
$0.0000 |
$0.0160 |
660,000 |
2022-12-06 |
CWDW.SI |
SGD |
|
$0.0140 |
$0.0140 |
$0.0140 |
$0.0130 |
$0.0160 |
37,000 |
2022-12-05 |
CWDW.SI |
SGD |
|
$0.0150 |
$0.0130 |
$0.0150 |
$0.0130 |
$0.0160 |
758,000 |
2022-12-02 |
CWDW.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0060 |
$0.0110 |
0 |